Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.68 36.13 35.46 35.48 61,606 -0.20(-0.57%)
Apr 29, 2008 35.86 35.86 35.61 35.68 73,645 -0.26(-0.73%)
Apr 28, 2008 35.76 36.13 35.76 35.94 42,040 +0.00(+0.00%)
Apr 25, 2008 35.63 35.98 35.38 35.94 78,024 +0.40(+1.14%)
Apr 24, 2008 35.04 35.71 34.92 35.54 50,722 +0.59(+1.67%)
Apr 23, 2008 35.00 35.25 34.75 34.95 29,576 -0.04(-0.12%)
Apr 22, 2008 35.16 35.16 34.84 35.00 38,061 -0.20(-0.55%)
Apr 21, 2008 35.49 35.49 35.10 35.19 40,674 -0.57(-1.60%)
Apr 18, 2008 36.17 36.21 35.72 35.76 58,833 +0.34(+0.95%)
Apr 17, 2008 35.11 35.49 34.95 35.43 54,789 +0.16(+0.46%)
Apr 16, 2008 34.59 35.30 34.59 35.26 44,300 +0.89(+2.60%)
Apr 15, 2008 34.39 34.41 34.21 34.37 53,504 +0.30(+0.87%)
Apr 14, 2008 34.52 34.53 34.05 34.07 60,318 -0.61(-1.76%)
Apr 11, 2008 34.85 34.90 34.67 34.69 17,837 -0.44(-1.26%)
Apr 10, 2008 35.07 35.30 34.83 35.13 35,675 +0.12(+0.35%)
Apr 09, 2008 35.58 35.58 35.01 35.01 11,685 -0.51(-1.44%)
Apr 08, 2008 35.66 35.72 35.41 35.52 34,783 -0.40(-1.12%)
Apr 07, 2008 35.80 36.25 35.80 35.92 19,823 +0.20(+0.55%)
Apr 04, 2008 36.02 36.13 35.69 35.73 19,324 -0.32(-0.90%)
Apr 03, 2008 35.57 36.14 35.57 36.05 50,689 +0.16(+0.45%)
Apr 02, 2008 35.92 36.30 35.86 35.89 30,770 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.