Indicators

(NY: BITB )

36.62 +1.09 (+3.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.32	23.86	23.17	23.22	1,254,857	-0.56(-2.35%)
Jan 30, 2024	23.73	23.87	23.59	23.78	1,682,604	+0.21(+0.89%)
Jan 29, 2024	22.90	23.65	22.79	23.57	2,238,996	+0.66(+2.88%)
Jan 26, 2024	22.47	23.04	22.42	22.91	2,831,909	+1.18(+5.43%)
Jan 25, 2024	21.86	21.89	21.57	21.73	1,259,889	+0.13(+0.60%)
Jan 24, 2024	21.85	21.95	21.57	21.60	1,670,194	+0.21(+0.98%)
Jan 23, 2024	21.25	21.64	21.05	21.39	2,327,168	-0.58(-2.64%)
Jan 22, 2024	22.27	22.33	21.52	21.97	2,276,890	-0.76(-3.34%)
Jan 19, 2024	22.53	23.05	22.01	22.73	4,606,175	+0.39(+1.75%)
Jan 18, 2024	23.40	23.40	22.23	22.34	2,856,019	-1.06(-4.53%)
Jan 17, 2024	23.52	23.58	23.08	23.40	1,954,029	-0.32(-1.35%)
Jan 16, 2024	23.77	23.87	23.02	23.72	2,209,817	-0.24(-1.00%)
Jan 12, 2024	25.53	25.53	23.82	23.96	3,270,048	-1.58(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.