Indicators

(NY: FBTC )

58.79 +1.77 (+3.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.38	38.31	37.19	37.24	6,025,324	-0.89(-2.33%)
Jan 30, 2024	38.03	38.30	37.85	38.13	7,590,125	+0.31(+0.82%)
Jan 29, 2024	36.78	37.94	36.60	37.82	8,459,863	+1.07(+2.91%)
Jan 26, 2024	36.05	36.97	35.99	36.75	9,170,649	+1.94(+5.57%)
Jan 25, 2024	35.05	35.10	34.61	34.81	6,412,836	+0.21(+0.61%)
Jan 24, 2024	35.00	35.20	34.58	34.60	7,554,415	+0.26(+0.76%)
Jan 23, 2024	33.95	34.69	33.77	34.34	10,435,128	-0.84(-2.39%)
Jan 22, 2024	35.61	35.77	34.60	35.18	11,627,007	-1.31(-3.59%)
Jan 19, 2024	36.08	36.91	35.28	36.49	13,819,448	+0.73(+2.04%)
Jan 18, 2024	37.40	37.52	35.60	35.76	10,260,720	-1.64(-4.39%)
Jan 17, 2024	37.45	37.69	37.03	37.40	7,911,275	-0.70(-1.84%)
Jan 16, 2024	37.90	38.14	36.91	38.10	8,722,933	-0.25(-0.65%)
Jan 12, 2024	40.74	40.81	37.95	38.35	11,393,043	-2.53(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.