Indicators

(NY: BYON )

17.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.58	18.76	17.75	17.97	1,520,999	-0.74(-3.96%)
May 16, 2024	19.39	19.77	18.68	18.71	1,274,000	-0.59(-3.06%)
May 15, 2024	20.03	20.24	18.68	19.30	1,681,599	-0.51(-2.57%)
May 14, 2024	21.27	22.39	19.46	19.81	3,412,958	+0.02(+0.10%)
May 13, 2024	17.60	20.82	17.50	19.79	5,494,704	+2.93(+17.38%)
May 10, 2024	17.63	17.66	16.66	16.86	2,193,278	-0.61(-3.49%)
May 09, 2024	16.33	17.56	16.27	17.47	2,977,175	+1.14(+6.98%)
May 08, 2024	16.11	16.61	15.40	16.33	4,767,537	-0.19(-1.15%)
May 07, 2024	17.77	18.36	15.80	16.52	8,310,620	-5.37(-24.53%)
May 06, 2024	22.29	22.63	21.55	21.89	2,857,016	-0.39(-1.75%)
May 03, 2024	20.96	22.65	20.91	22.28	2,274,061	+1.83(+8.95%)
May 02, 2024	20.33	20.90	19.61	20.45	1,538,602	+0.76(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.