Indicators

(NY: CGCB )

25.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.78	25.80	25.75	25.75	131,750	-0.07(-0.25%)
May 16, 2024	25.92	25.92	25.82	25.82	252,291	-0.04(-0.15%)
May 15, 2024	25.82	26.00	25.80	25.86	980,349	+0.18(+0.70%)
May 14, 2024	25.62	25.71	25.62	25.68	198,565	+0.07(+0.25%)
May 13, 2024	25.62	25.64	25.61	25.61	126,285	+0.01(+0.06%)
May 10, 2024	25.60	25.64	25.57	25.60	209,242	-0.05(-0.21%)
May 09, 2024	25.59	25.67	25.56	25.66	485,419	+0.07(+0.25%)
May 08, 2024	25.64	25.64	25.58	25.59	118,990	-0.07(-0.27%)
May 07, 2024	25.65	25.70	25.64	25.66	157,133	+0.07(+0.27%)
May 06, 2024	25.57	25.60	25.56	25.59	125,605	+0.02(+0.08%)
May 03, 2024	25.60	25.60	25.50	25.57	77,907	+0.13(+0.51%)
May 02, 2024	25.33	25.47	25.31	25.44	317,700	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.