Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5831 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4753 0.5297 0.4753 0.4860 9,187 -0.00(-0.82%)
Mar 27, 2024 0.5200 0.5200 0.4900 0.4900 8,926 -0.00(-0.02%)
Mar 26, 2024 0.5260 0.5260 0.4901 0.4901 7,749 -0.01(-2.18%)
Mar 25, 2024 0.5293 0.5399 0.4680 0.5010 14,358 -0.00(-0.60%)
Mar 22, 2024 0.5111 0.5500 0.4616 0.5040 17,092 -0.02(-3.26%)
Mar 21, 2024 0.5455 0.5455 0.5110 0.5210 13,050 -0.01(-2.18%)
Mar 20, 2024 0.5355 0.5400 0.5253 0.5326 24,230 +0.02(+4.43%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 28,427 +0.00(+0.00%)
Mar 18, 2024 0.5300 0.5480 0.4795 0.5100 64,582 +0.09(+20.17%)
Mar 15, 2024 0.5795 0.5795 0.4244 0.4244 21,701 -0.16(-26.76%)
Mar 14, 2024 0.5712 0.5830 0.5403 0.5795 10,414 +0.04(+6.53%)
Mar 13, 2024 0.5800 0.5800 0.5000 0.5440 24,977 -0.04(-6.72%)
Mar 12, 2024 0.5850 0.6199 0.5689 0.5832 19,341 -0.03(-4.39%)
Mar 11, 2024 0.5740 0.6169 0.5500 0.6100 81,183 +0.04(+7.02%)
Mar 08, 2024 0.5741 0.5741 0.5450 0.5700 25,689 +0.00(+0.18%)
Mar 07, 2024 0.5595 0.5690 0.5351 0.5690 25,278 +0.01(+1.77%)
Mar 06, 2024 0.5500 0.5620 0.5210 0.5591 60,843 +0.04(+7.52%)
Mar 05, 2024 0.5000 0.5402 0.5000 0.5200 51,628 -0.02(-3.70%)
Mar 04, 2024 0.5100 0.5423 0.4800 0.5400 78,102 +0.04(+8.00%)
Mar 01, 2024 0.5090 0.5205 0.4989 0.5000 76,746 +0.01(+1.21%)
Feb 29, 2024 0.4700 0.5100 0.4710 0.4940 46,253 +0.00(+1.00%)
Feb 28, 2024 0.4590 0.5000 0.4381 0.4891 104,758 +0.04(+8.69%)
Feb 27, 2024 0.4300 0.4598 0.4300 0.4500 33,533 +0.03(+7.14%)
Feb 26, 2024 0.4240 0.4413 0.4180 0.4200 15,875 +0.01(+2.41%)
Feb 23, 2024 0.4020 0.4374 0.4020 0.4101 15,477 -0.01(-1.44%)
Feb 22, 2024 0.4400 0.4400 0.4121 0.4161 18,047 -0.00(-0.22%)
Feb 21, 2024 0.4150 0.4600 0.4150 0.4170 20,153 +0.00(+0.48%)
Feb 20, 2024 0.4281 0.4699 0.4125 0.4150 32,707 -0.02(-4.40%)
Feb 16, 2024 0.4100 0.4521 0.4000 0.4341 48,825 +0.02(+5.57%)
Feb 15, 2024 0.4000 0.4320 0.4020 0.4112 29,848 -0.01(-2.42%)
Feb 14, 2024 0.4080 0.4300 0.3999 0.4214 48,835 +0.01(+3.31%)
Feb 13, 2024 0.4100 0.4160 0.3961 0.4079 23,347 +0.01(+1.97%)
Feb 12, 2024 0.4100 0.4300 0.4000 0.4000 33,160 -0.01(-2.63%)
Feb 09, 2024 0.4100 0.4412 0.4060 0.4108 11,226 -0.01(-2.42%)
Feb 08, 2024 0.4080 0.4290 0.4011 0.4210 16,675 +0.00(+0.00%)
Feb 07, 2024 0.4109 0.4291 0.4010 0.4210 27,603 -0.00(-0.19%)
Feb 06, 2024 0.4200 0.4289 0.4000 0.4218 43,533 -0.01(-1.70%)
Feb 05, 2024 0.4700 0.4700 0.3999 0.4291 66,289 -0.03(-6.70%)
Feb 02, 2024 0.4648 0.4660 0.4587 0.4599 22,671 -0.01(-2.04%)
Feb 01, 2024 0.4601 0.4830 0.4450 0.4695 50,722 -0.01(-2.19%)
Jan 31, 2024 0.5760 0.5760 0.4800 0.4800 79,422 -0.10(-16.67%)
Jan 30, 2024 0.5600 0.6000 0.5180 0.5760 29,903 +0.00(+0.52%)
Jan 29, 2024 0.5174 0.6150 0.5100 0.5730 65,353 +0.05(+10.19%)
Jan 26, 2024 0.5000 0.5890 0.5000 0.5200 134,052 -0.07(-11.85%)
Jan 25, 2024 0.5600 0.5990 0.5100 0.5899 190,041 +0.13(+28.21%)
Jan 24, 2024 0.5896 0.7480 0.4500 0.4601 328,060 -0.09(-16.81%)
Jan 23, 2024 0.5100 0.6397 0.5145 0.5531 421,825 +0.07(+15.23%)
Jan 22, 2024 0.4400 0.4970 0.3920 0.4800 138,204 +0.05(+12.94%)
Jan 19, 2024 0.3930 0.4499 0.3911 0.4250 152,201 +0.03(+8.14%)
Jan 18, 2024 0.4000 0.4174 0.3920 0.3930 26,745 -0.00(-1.01%)
Jan 17, 2024 0.3826 0.3970 0.3801 0.3970 30,011 +0.00(+1.20%)
Jan 16, 2024 0.3800 0.3923 0.3704 0.3923 45,129 -0.00(-0.03%)
Jan 12, 2024 0.3900 0.4050 0.3801 0.3924 22,469 -0.00(-0.10%)
Jan 11, 2024 0.4000 0.4000 0.3750 0.3928 40,823 +0.00(+0.82%)
Jan 10, 2024 0.3900 0.3999 0.3800 0.3896 19,641 -0.00(-1.14%)
Jan 09, 2024 0.3900 0.4066 0.3852 0.3941 11,385 +0.00(+0.97%)
Jan 08, 2024 0.4151 0.4151 0.3802 0.3903 14,061 -0.01(-2.43%)
Jan 05, 2024 0.4170 0.4170 0.3800 0.4000 10,626 -0.00(-0.92%)
Jan 04, 2024 0.3984 0.4037 0.3941 0.4037 15,185 +0.01(+1.33%)
Jan 03, 2024 0.4240 0.4240 0.3904 0.3984 33,876 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.