Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5831 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5760 0.5760 0.4800 0.4800 79,422 -0.10(-16.67%)
Jan 30, 2024 0.5600 0.6000 0.5180 0.5760 29,903 +0.00(+0.52%)
Jan 29, 2024 0.5174 0.6150 0.5100 0.5730 65,353 +0.05(+10.19%)
Jan 26, 2024 0.5000 0.5890 0.5000 0.5200 134,052 -0.07(-11.85%)
Jan 25, 2024 0.5600 0.5990 0.5100 0.5899 190,041 +0.13(+28.21%)
Jan 24, 2024 0.5896 0.7480 0.4500 0.4601 328,060 -0.09(-16.81%)
Jan 23, 2024 0.5100 0.6397 0.5145 0.5531 421,825 +0.07(+15.23%)
Jan 22, 2024 0.4400 0.4970 0.3920 0.4800 138,204 +0.05(+12.94%)
Jan 19, 2024 0.3930 0.4499 0.3911 0.4250 152,201 +0.03(+8.14%)
Jan 18, 2024 0.4000 0.4174 0.3920 0.3930 26,745 -0.00(-1.01%)
Jan 17, 2024 0.3826 0.3970 0.3801 0.3970 30,011 +0.00(+1.20%)
Jan 16, 2024 0.3800 0.3923 0.3704 0.3923 45,129 -0.00(-0.03%)
Jan 12, 2024 0.3900 0.4050 0.3801 0.3924 22,469 -0.00(-0.10%)
Jan 11, 2024 0.4000 0.4000 0.3750 0.3928 40,823 +0.00(+0.82%)
Jan 10, 2024 0.3900 0.3999 0.3800 0.3896 19,641 -0.00(-1.14%)
Jan 09, 2024 0.3900 0.4066 0.3852 0.3941 11,385 +0.00(+0.97%)
Jan 08, 2024 0.4151 0.4151 0.3802 0.3903 14,061 -0.01(-2.43%)
Jan 05, 2024 0.4170 0.4170 0.3800 0.4000 10,626 -0.00(-0.92%)
Jan 04, 2024 0.3984 0.4037 0.3941 0.4037 15,185 +0.01(+1.33%)
Jan 03, 2024 0.4240 0.4240 0.3904 0.3984 33,876 -0.01(-1.26%)
Jan 02, 2024 0.4279 0.4397 0.3903 0.4035 65,921 -0.00(-0.20%)
Dec 29, 2023 0.4100 0.4100 0.3906 0.4043 22,243 +0.00(+0.45%)
Dec 28, 2023 0.3926 0.4100 0.3926 0.4025 52,816 +0.01(+1.92%)
Dec 27, 2023 0.3800 0.4099 0.3800 0.3949 39,423 -0.01(-2.49%)
Dec 26, 2023 0.3920 0.4150 0.3900 0.4050 44,960 -0.01(-2.41%)
Dec 22, 2023 0.3976 0.4150 0.3900 0.4150 18,405 +0.01(+3.31%)
Dec 21, 2023 0.4070 0.4150 0.3804 0.4017 48,600 -0.02(-4.27%)
Dec 20, 2023 0.4490 0.4500 0.3900 0.4196 71,015 -0.02(-4.64%)
Dec 19, 2023 0.4600 0.4600 0.4300 0.4400 26,279 -0.02(-4.35%)
Dec 18, 2023 0.4500 0.4600 0.4306 0.4600 51,730 -0.02(-4.17%)
Dec 15, 2023 0.4700 0.4852 0.4400 0.4800 53,249 +0.01(+2.15%)
Dec 14, 2023 0.4600 0.4700 0.4300 0.4699 34,108 +0.01(+1.27%)
Dec 13, 2023 0.4730 0.4744 0.4622 0.4640 9,746 -0.01(-1.90%)
Dec 12, 2023 0.4650 0.4730 0.4650 0.4730 11,728 -0.00(-0.19%)
Dec 11, 2023 0.4753 0.4753 0.4650 0.4739 13,568 +0.01(+1.30%)
Dec 08, 2023 0.4748 0.4900 0.4678 0.4678 23,617 +0.01(+1.48%)
Dec 07, 2023 0.4820 0.5000 0.4600 0.4610 10,223 -0.00(-0.97%)
Dec 06, 2023 0.4650 0.4999 0.4650 0.4655 17,948 -0.01(-3.04%)
Dec 05, 2023 0.4830 0.4940 0.4750 0.4801 9,459 -0.00(-0.81%)
Dec 04, 2023 0.5290 0.5290 0.4600 0.4840 10,859 -0.01(-2.42%)
Dec 01, 2023 0.4989 0.4999 0.4600 0.4960 21,426 -0.00(-0.60%)
Nov 30, 2023 0.5400 0.5482 0.4900 0.4990 38,645 -0.02(-2.92%)
Nov 29, 2023 0.4980 0.5475 0.4970 0.5140 82,649 +0.03(+7.08%)
Nov 28, 2023 0.4400 0.4907 0.4150 0.4800 62,202 +0.04(+9.09%)
Nov 27, 2023 0.4698 0.4698 0.4303 0.4400 20,782 -0.02(-3.36%)
Nov 24, 2023 0.4400 0.4698 0.4201 0.4553 21,780 +0.04(+9.18%)
Nov 22, 2023 0.4135 0.4400 0.4100 0.4170 8,236 +0.00(+0.85%)
Nov 21, 2023 0.4390 0.4400 0.4101 0.4135 15,701 -0.00(-0.39%)
Nov 20, 2023 0.4500 0.4500 0.4142 0.4151 38,546 -0.03(-5.83%)
Nov 17, 2023 0.4100 0.4476 0.4100 0.4408 19,561 -0.01(-1.98%)
Nov 16, 2023 0.4398 0.4498 0.3875 0.4497 56,080 +0.01(+3.05%)
Nov 15, 2023 0.4300 0.4480 0.4150 0.4364 7,836 +0.03(+6.41%)
Nov 14, 2023 0.4101 0.4290 0.4100 0.4101 10,276 -0.02(-4.58%)
Nov 13, 2023 0.4034 0.4300 0.3802 0.4298 13,748 -0.00(-0.05%)
Nov 10, 2023 0.4297 0.4499 0.4198 0.4300 6,066 -0.01(-2.49%)
Nov 09, 2023 0.4558 0.4558 0.4200 0.4410 7,057 +0.00(+0.75%)
Nov 08, 2023 0.4280 0.4499 0.4141 0.4377 12,171 +0.02(+5.70%)
Nov 07, 2023 0.4100 0.4367 0.4100 0.4141 15,482 -0.01(-2.38%)
Nov 06, 2023 0.4500 0.4620 0.4242 0.4242 35,821 -0.03(-6.19%)
Nov 03, 2023 0.4400 0.4600 0.4301 0.4522 19,197 +0.00(+0.49%)
Nov 02, 2023 0.4300 0.4590 0.4300 0.4500 31,357 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.