Indicators

(NY: VTAK )

0.5831 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6100	0.6100	0.5831	0.5831	52,491	-0.03(-4.41%)
May 16, 2024	0.5694	0.6200	0.5694	0.6100	22,685	+0.02(+3.28%)
May 15, 2024	0.5807	0.6221	0.5300	0.5906	71,106	-0.01(-1.35%)
May 14, 2024	0.5787	0.6485	0.5500	0.5987	87,321	-0.01(-1.45%)
May 13, 2024	0.6477	0.6477	0.6038	0.6075	32,414	+0.01(+1.25%)
May 10, 2024	0.6000	0.6500	0.5732	0.6000	106,946	+0.03(+4.48%)
May 09, 2024	0.5800	0.5990	0.5599	0.5743	16,699	-0.00(-0.49%)
May 08, 2024	0.5378	0.5800	0.5378	0.5771	59,858	+0.02(+3.79%)
May 07, 2024	0.5500	0.5910	0.5500	0.5560	68,619	+0.01(+0.91%)
May 06, 2024	0.5600	0.6100	0.5400	0.5510	37,626	-0.01(-1.61%)
May 03, 2024	0.5600	0.5767	0.5250	0.5600	38,358	+0.04(+6.67%)
May 02, 2024	0.5713	0.5713	0.5250	0.5250	14,788	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.