Indicators

FT Innovation Leaders ETF (NY: ILDR )

22.22 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.26	22.29	22.17	22.22	5,857	-0.05(-0.21%)
May 16, 2024	22.34	22.34	22.26	22.26	5,093	-0.08(-0.37%)
May 15, 2024	22.21	22.35	22.21	22.35	3,329	+0.39(+1.78%)
May 14, 2024	21.76	21.96	21.76	21.96	1,676	+0.21(+0.96%)
May 13, 2024	21.77	21.78	21.70	21.75	1,815	+0.01(+0.02%)
May 10, 2024	21.84	21.84	21.71	21.74	2,639	-0.00(-0.01%)
May 09, 2024	21.69	21.80	21.69	21.74	11,233	+0.06(+0.27%)
May 08, 2024	21.60	21.74	21.60	21.68	2,736	-0.12(-0.56%)
May 07, 2024	21.90	21.90	21.76	21.81	3,599	-0.09(-0.40%)
May 06, 2024	21.73	21.91	21.73	21.89	1,230	+0.36(+1.68%)
May 03, 2024	21.55	21.55	21.43	21.53	4,495	+0.38(+1.81%)
May 02, 2024	21.03	21.16	20.93	21.15	2,195	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.