Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.86 24.20 23.86 24.19 2,749 +0.05(+0.20%)
May 27, 2021 24.14 24.14 24.14 24.14 246 -0.11(-0.47%)
May 26, 2021 24.62 24.62 24.25 24.25 9,542 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.