Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.25 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.55	27.55	27.55	27.55	0	+0.17(+0.60%)
Feb 28, 2024	27.38	27.38	27.38	27.38	0	-0.04(-0.15%)
Feb 27, 2024	27.43	27.43	27.43	27.43	0	+0.03(+0.11%)
Feb 26, 2024	27.40	27.40	27.40	27.40	0	-0.09(-0.34%)
Feb 23, 2024	27.49	27.49	27.49	27.49	0	+0.02(+0.09%)
Feb 22, 2024	27.47	27.47	27.47	27.47	0	+0.47(+1.75%)
Feb 21, 2024	26.99	26.99	26.99	26.99	0	+0.03(+0.11%)
Feb 20, 2024	26.96	26.96	26.96	26.96	0	-0.14(-0.53%)
Feb 16, 2024	27.11	27.11	27.11	27.11	0	-0.10(-0.35%)
Feb 15, 2024	27.20	27.20	27.20	27.20	0	+0.13(+0.49%)
Feb 14, 2024	27.07	27.07	27.07	27.07	0	+0.22(+0.82%)
Feb 13, 2024	26.85	26.85	26.85	26.85	0	-0.32(-1.17%)
Feb 12, 2024	27.17	27.17	27.17	27.17	0	-0.01(-0.05%)
Feb 09, 2024	27.18	27.18	27.18	27.18	0	+0.14(+0.51%)
Feb 08, 2024	27.05	27.05	27.05	27.05	0	+0.02(+0.09%)
Feb 07, 2024	27.02	27.02	27.02	27.02	0	+0.18(+0.67%)
Feb 06, 2024	26.84	26.84	26.84	26.84	0	+0.01(+0.03%)
Feb 05, 2024	26.83	26.83	26.83	26.83	0	-0.07(-0.27%)
Feb 02, 2024	26.91	26.91	26.91	26.91	0	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.