Indicators

Formidable ETF (NY: FORH )

23.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.41	23.41	23.41	23.41	0	-0.14(-0.58%)
May 17, 2024	23.60	23.62	23.36	23.54	1,769	+0.09(+0.38%)
May 16, 2024	23.46	23.46	23.35	23.45	2,978	+0.15(+0.65%)
May 15, 2024	23.27	23.47	23.22	23.30	27,559	+0.02(+0.07%)
May 14, 2024	23.29	23.29	23.29	23.29	5	+0.14(+0.61%)
May 13, 2024	23.36	23.36	23.14	23.14	1,887	+0.03(+0.15%)
May 10, 2024	22.87	23.11	22.71	23.11	3,671	-0.44(-1.87%)
May 09, 2024	23.62	23.65	23.45	23.55	3,186	-0.39(-1.63%)
May 08, 2024	23.75	23.94	23.72	23.94	3,125	-0.11(-0.44%)
May 07, 2024	24.07	24.15	24.02	24.05	2,147	-0.17(-0.72%)
May 06, 2024	24.20	24.22	24.17	24.22	1,170	+0.34(+1.42%)
May 03, 2024	23.82	23.88	23.79	23.88	3,513	+0.22(+0.92%)
May 02, 2024	23.60	23.67	23.47	23.66	2,068	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.