Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.950 6.500 5.900 6.350 37,891 +0.44(+7.45%)
May 27, 2021 5.790 6.090 5.790 5.910 16,891 +0.07(+1.20%)
May 26, 2021 5.981 5.981 5.770 5.840 41,378 +0.03(+0.52%)
May 25, 2021 5.950 5.960 5.800 5.810 25,488 -0.13(-2.19%)
May 24, 2021 6.000 6.050 5.850 5.940 65,205 -0.05(-0.83%)
May 21, 2021 5.910 6.037 5.810 5.990 57,447 +0.08(+1.35%)
May 20, 2021 6.100 6.100 5.900 5.910 27,394 +0.00(+0.00%)
May 19, 2021 6.280 6.280 5.900 5.910 17,310 -0.41(-6.49%)
May 18, 2021 6.060 6.500 6.031 6.320 20,889 +0.19(+3.10%)
May 17, 2021 5.920 6.465 5.920 6.130 56,230 +0.14(+2.34%)
May 14, 2021 5.750 6.000 5.680 5.990 51,503 +0.34(+6.02%)
May 13, 2021 5.890 5.960 5.410 5.650 96,131 -0.16(-2.75%)
May 12, 2021 6.110 6.440 5.750 5.810 70,346 +0.09(+1.57%)
May 11, 2021 6.260 6.400 5.630 5.720 180,624 -0.73(-11.32%)
May 10, 2021 6.800 7.000 6.350 6.450 58,749 -0.35(-5.15%)
May 07, 2021 6.940 7.347 6.750 6.800 74,336 -0.12(-1.73%)
May 06, 2021 7.130 7.400 6.860 6.920 55,712 -0.28(-3.89%)
May 05, 2021 7.490 7.640 7.120 7.200 48,836 -0.29(-3.87%)
May 04, 2021 7.000 7.605 7.000 7.490 37,802 +0.02(+0.27%)
May 03, 2021 7.880 7.880 7.350 7.470 45,180 -0.21(-2.73%)
Apr 30, 2021 7.740 7.953 7.651 7.680 41,300 -0.30(-3.76%)
Apr 29, 2021 7.820 8.080 7.700 7.980 37,822 +0.14(+1.79%)
Apr 28, 2021 7.750 8.040 7.650 7.840 19,255 -0.16(-2.00%)
Apr 27, 2021 8.130 8.150 7.920 8.000 21,552 -0.06(-0.74%)
Apr 26, 2021 7.850 8.170 7.810 8.060 46,558 +0.11(+1.38%)
Apr 23, 2021 7.670 8.170 7.543 7.950 135,700 +0.23(+2.98%)
Apr 22, 2021 7.490 7.760 7.310 7.720 83,228 +0.30(+4.04%)
Apr 21, 2021 7.010 7.540 7.010 7.420 53,358 +0.35(+4.95%)
Apr 20, 2021 7.690 7.700 7.010 7.070 99,062 -0.69(-8.89%)
Apr 19, 2021 7.940 8.370 7.750 7.760 156,641 -0.26(-3.24%)
Apr 16, 2021 8.120 8.399 7.897 8.020 77,900 -0.14(-1.72%)
Apr 15, 2021 8.370 8.370 8.050 8.160 69,183 -0.10(-1.21%)
Apr 14, 2021 7.790 8.500 7.790 8.260 56,484 +0.43(+5.49%)
Apr 13, 2021 8.050 8.070 7.815 7.830 33,495 -0.17(-2.12%)
Apr 12, 2021 7.950 8.100 7.870 8.000 47,303 -0.11(-1.36%)
Apr 09, 2021 8.020 8.110 7.980 8.110 36,400 +0.01(+0.12%)
Apr 08, 2021 7.790 8.210 7.721 8.100 37,893 +0.28(+3.58%)
Apr 07, 2021 8.580 8.580 7.720 7.820 118,673 -0.03(-0.38%)
Apr 06, 2021 7.760 7.860 7.720 7.850 48,546 +0.00(+0.00%)
Apr 05, 2021 7.980 7.980 7.710 7.850 72,744 +0.00(+0.00%)
Apr 01, 2021 7.810 7.900 7.590 7.850 64,800 +0.00(+0.00%)
Mar 31, 2021 7.800 8.010 7.760 7.850 358,220 -0.15(-1.88%)
Mar 30, 2021 8.750 8.750 7.800 8.000 155,049 -0.09(-1.11%)
Mar 29, 2021 8.140 9.090 7.860 8.090 388,944 +0.69(+9.32%)
Mar 26, 2021 7.060 7.500 6.750 7.400 104,300 +0.12(+1.65%)
Mar 25, 2021 8.330 8.330 7.010 7.280 192,995 -0.60(-7.61%)
Mar 24, 2021 7.810 9.000 7.810 7.880 348,606 +0.78(+10.99%)
Mar 23, 2021 7.000 7.390 6.500 7.100 93,339 +0.66(+10.25%)
Mar 22, 2021 6.570 6.860 6.430 6.440 37,640 -0.14(-2.13%)
Mar 19, 2021 6.580 7.630 6.540 6.580 58,100 -0.43(-6.13%)
Mar 18, 2021 7.340 7.768 7.000 7.010 45,078 -0.48(-6.41%)
Mar 17, 2021 7.160 7.490 7.000 7.490 23,519 +0.49(+7.00%)
Mar 16, 2021 7.590 7.590 6.770 7.000 29,778 -0.24(-3.31%)
Mar 15, 2021 6.860 7.350 6.600 7.240 55,123 +0.52(+7.74%)
Mar 12, 2021 6.010 6.750 5.870 6.720 45,700 +0.59(+9.62%)
Mar 11, 2021 5.960 6.490 5.900 6.130 49,944 +0.20(+3.37%)
Mar 10, 2021 5.940 6.150 5.670 5.930 157,348 -0.07(-1.17%)
Mar 09, 2021 6.610 6.990 5.990 6.000 167,773 -0.07(-1.15%)
Mar 08, 2021 6.470 6.470 5.950 6.070 31,440 -0.13(-2.10%)
Mar 05, 2021 6.010 6.240 5.510 6.200 42,000 +0.10(+1.64%)
Mar 04, 2021 6.320 6.860 6.000 6.100 123,330 -0.80(-11.59%)
Mar 03, 2021 7.380 7.520 6.710 6.900 27,744 -0.30(-4.17%)
Mar 02, 2021 7.510 7.570 7.030 7.200 15,892 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.