Indicators

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.70 +0.34 (+1.11%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.72	27.74	27.72	27.74	605	+0.03(+0.10%)
Mar 27, 2024	27.58	27.71	27.58	27.71	251	+0.20(+0.73%)
Mar 26, 2024	27.50	27.51	27.50	27.51	134	+0.05(+0.18%)
Mar 25, 2024	27.46	27.46	27.46	27.46	23	-0.07(-0.25%)
Mar 22, 2024	27.58	27.58	27.53	27.53	265	-0.08(-0.28%)
Mar 21, 2024	27.56	27.61	27.56	27.61	324	+0.39(+1.44%)
Mar 20, 2024	26.94	27.21	26.94	27.21	980	+0.34(+1.27%)
Mar 19, 2024	26.87	26.87	26.87	26.87	107	+0.26(+0.98%)
Mar 18, 2024	26.61	26.61	26.61	26.61	290	+0.07(+0.28%)
Mar 15, 2024	26.62	26.62	26.54	26.54	119	-0.10(-0.37%)
Mar 14, 2024	26.91	26.91	26.63	26.63	109	-0.36(-1.32%)
Mar 13, 2024	26.99	26.99	26.99	26.99	304	+0.12(+0.45%)
Mar 12, 2024	26.70	26.89	26.70	26.87	2,486	+0.26(+0.96%)
Mar 11, 2024	26.63	26.68	26.61	26.61	2,148	-0.14(-0.54%)
Mar 08, 2024	27.17	27.17	26.76	26.76	1,122	-0.26(-0.97%)
Mar 07, 2024	27.02	27.02	27.02	27.02	665	+0.14(+0.51%)
Mar 06, 2024	27.03	27.03	26.82	26.88	754	+0.13(+0.50%)
Mar 05, 2024	26.78	26.78	26.75	26.75	386	-0.40(-1.46%)
Mar 04, 2024	27.21	27.25	27.08	27.14	3,442	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.