Indicators

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.73 +0.37 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.88	22.89	22.88	22.89	106	+0.16(+0.72%)
Apr 27, 2023	22.73	22.73	22.73	22.73	1	+0.02(+0.09%)
Apr 26, 2023	22.78	22.78	22.71	22.71	2,778	-0.10(-0.45%)
Apr 25, 2023	22.81	22.81	22.81	22.81	0	-0.53(-2.26%)
Apr 24, 2023	23.34	23.34	23.34	23.34	4	+0.06(+0.28%)
Apr 21, 2023	23.27	23.27	23.27	23.27	101	-0.01(-0.04%)
Apr 20, 2023	23.28	23.28	23.28	23.28	76	-0.09(-0.37%)
Apr 19, 2023	23.37	23.37	23.37	23.37	0	-0.15(-0.62%)
Apr 18, 2023	23.52	23.52	23.52	23.52	0	+0.00(+0.01%)
Apr 17, 2023	23.51	23.51	23.51	23.51	46	+0.01(+0.05%)
Apr 14, 2023	23.50	23.50	23.50	23.50	0	-0.09(-0.37%)
Apr 13, 2023	23.59	23.59	23.59	23.59	452	+0.32(+1.39%)
Apr 12, 2023	23.27	23.27	23.27	23.27	0	-0.14(-0.60%)
Apr 11, 2023	23.41	23.41	23.41	23.41	0	+0.39(+1.68%)
Apr 10, 2023	22.85	23.02	22.85	23.02	1,198	+0.08(+0.37%)
Apr 06, 2023	22.93	22.95	22.93	22.93	651	+0.14(+0.63%)
Apr 05, 2023	22.79	22.79	22.79	22.79	0	-0.38(-1.66%)
Apr 04, 2023	23.18	23.18	23.18	23.18	47	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.