Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 16.21 16.21 16.21 0 -2.05(-11.23%)
Apr 19, 2021 19.32 19.43 17.69 18.26 1,107,791 -1.55(-7.82%)
Apr 16, 2021 19.00 20.30 18.80 19.81 982,900 +0.43(+2.22%)
Apr 15, 2021 19.66 19.90 18.86 19.38 399,593 -0.07(-0.36%)
Apr 14, 2021 19.30 20.25 19.15 19.45 1,031,557 +0.18(+0.93%)
Apr 13, 2021 18.85 19.48 18.37 19.27 985,916 -0.04(-0.21%)
Apr 12, 2021 19.36 19.54 18.24 19.31 903,094 -0.34(-1.73%)
Apr 09, 2021 19.40 19.70 18.40 19.65 817,200 -0.21(-1.06%)
Apr 08, 2021 21.30 21.31 19.25 19.86 1,194,989 -1.42(-6.67%)
Apr 07, 2021 22.30 22.72 21.05 21.28 921,542 -0.87(-3.93%)
Apr 06, 2021 20.78 22.34 20.10 22.15 2,098,840 +0.15(+0.68%)
Apr 05, 2021 19.13 23.49 18.85 22.00 10,083,079 +6.37(+40.75%)
Apr 01, 2021 14.85 15.68 14.80 15.63 1,325,200 +0.92(+6.25%)
Mar 31, 2021 14.49 14.80 14.40 14.71 315,033 +0.36(+2.51%)
Mar 30, 2021 14.02 14.57 13.81 14.35 655,090 -0.01(-0.07%)
Mar 29, 2021 15.30 15.45 13.77 14.36 692,581 -1.09(-7.06%)
Mar 26, 2021 15.61 16.08 14.83 15.45 431,100 -0.30(-1.90%)
Mar 25, 2021 15.16 15.91 14.26 15.75 731,250 -0.31(-1.93%)
Mar 24, 2021 16.10 16.25 15.50 16.06 465,353 -0.04(-0.25%)
Mar 23, 2021 16.88 16.95 15.66 16.10 338,019 -0.72(-4.28%)
Mar 22, 2021 16.39 16.93 16.18 16.82 252,467 +0.62(+3.83%)
Mar 19, 2021 15.86 16.27 15.26 16.20 385,200 +0.43(+2.73%)
Mar 18, 2021 16.75 16.85 15.68 15.77 261,804 -1.02(-6.08%)
Mar 17, 2021 16.92 17.17 16.67 16.79 273,117 -0.63(-3.62%)
Mar 16, 2021 17.09 17.97 16.75 17.42 391,862 +0.46(+2.71%)
Mar 15, 2021 17.45 17.55 16.83 16.96 239,021 -0.22(-1.28%)
Mar 12, 2021 17.13 17.51 16.65 17.18 292,200 -0.43(-2.44%)
Mar 11, 2021 16.75 17.80 16.50 17.61 769,919 +1.36(+8.37%)
Mar 10, 2021 16.81 17.00 15.85 16.25 231,356 -0.05(-0.31%)
Mar 09, 2021 16.36 16.60 15.83 16.30 469,531 +0.75(+4.82%)
Mar 08, 2021 16.03 16.53 15.13 15.55 611,209 -0.32(-2.02%)
Mar 05, 2021 15.25 16.49 13.90 15.87 1,484,300 +1.37(+9.45%)
Mar 04, 2021 16.63 17.21 13.55 14.50 2,684,699 -2.27(-13.54%)
Mar 03, 2021 19.45 19.49 16.71 16.77 750,490 -2.69(-13.82%)
Mar 02, 2021 19.00 20.42 18.74 19.46 447,583 +0.04(+0.21%)
Mar 01, 2021 19.84 19.85 18.60 19.42 657,008 +0.38(+2.00%)
Feb 26, 2021 17.86 20.20 17.25 19.04 1,473,000 +0.84(+4.62%)
Feb 25, 2021 18.59 19.64 17.61 18.20 1,355,227 -0.30(-1.62%)
Feb 24, 2021 18.80 18.93 17.90 18.50 703,052 -0.04(-0.22%)
Feb 23, 2021 19.39 20.00 17.02 18.54 1,499,190 -1.73(-8.53%)
Feb 22, 2021 19.73 21.89 19.16 20.27 1,222,349 +0.06(+0.30%)
Feb 19, 2021 19.70 20.47 19.46 20.21 633,800 +0.31(+1.56%)
Feb 18, 2021 18.40 20.24 18.25 19.90 848,764 +0.74(+3.86%)
Feb 17, 2021 18.12 19.65 17.90 19.16 784,644 +0.74(+4.02%)
Feb 16, 2021 19.00 19.65 18.28 18.42 744,176 -0.16(-0.86%)
Feb 12, 2021 18.65 19.04 18.30 18.58 644,900 +0.01(+0.05%)
Feb 11, 2021 19.63 20.10 18.52 18.57 635,170 -1.06(-5.40%)
Feb 10, 2021 20.26 20.60 19.37 19.63 808,961 -1.07(-5.17%)
Feb 09, 2021 20.48 20.90 19.54 20.70 527,560 +0.25(+1.22%)
Feb 08, 2021 20.79 21.47 20.01 20.45 482,611 -0.33(-1.59%)
Feb 05, 2021 20.86 21.36 19.95 20.78 496,400 +0.06(+0.29%)
Feb 04, 2021 19.65 21.00 19.53 20.72 1,026,569 +1.37(+7.08%)
Feb 03, 2021 20.01 20.30 18.43 19.35 632,637 -0.36(-1.83%)
Feb 02, 2021 21.50 21.89 19.61 19.71 782,942 -1.72(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.