Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

34.95 -0.06 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.97	35.02	34.84	34.95	8,535	-0.06(-0.18%)
May 16, 2024	35.15	35.22	35.01	35.01	10,867	-0.09(-0.27%)
May 15, 2024	34.81	35.10	34.74	35.10	2,287	+0.54(+1.57%)
May 14, 2024	34.27	34.56	34.23	34.56	2,010	+0.32(+0.93%)
May 13, 2024	34.26	34.27	34.23	34.24	5,172	-0.05(-0.14%)
May 10, 2024	34.25	34.29	34.21	34.29	1,833	+0.04(+0.12%)
May 09, 2024	34.01	34.25	33.97	34.25	9,744	+0.21(+0.62%)
May 08, 2024	33.76	34.04	33.76	34.04	3,528	-0.01(-0.03%)
May 07, 2024	34.09	34.11	33.99	34.05	4,321	+0.12(+0.36%)
May 06, 2024	33.77	33.93	33.77	33.93	6,069	+0.41(+1.23%)
May 03, 2024	33.47	33.56	33.43	33.52	19,162	+0.55(+1.66%)
May 02, 2024	32.97	33.04	32.93	32.97	3,588	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.