Indicators

American Strategic Investment CO (NY: NYC )

8.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.250	6.500	6.250	6.350	504	+0.10(+1.57%)
Mar 27, 2024	6.480	6.480	6.252	6.252	863	-0.05(-0.76%)
Mar 26, 2024	6.610	6.690	6.250	6.300	4,477	-0.40(-5.97%)
Mar 25, 2024	7.060	7.060	6.610	6.700	1,692	-0.23(-3.32%)
Mar 22, 2024	6.900	7.055	6.885	6.930	1,038	+0.14(+2.11%)
Mar 21, 2024	6.600	6.787	6.600	6.787	1,718	-0.06(-0.82%)
Mar 20, 2024	6.843	6.843	6.843	6.843	195	+0.22(+3.36%)
Mar 19, 2024	6.620	6.860	6.620	6.620	941	-0.04(-0.60%)
Mar 18, 2024	6.790	6.855	6.620	6.660	3,031	-0.30(-4.31%)
Mar 15, 2024	6.620	6.960	6.620	6.960	1,630	+0.33(+4.98%)
Mar 14, 2024	6.710	7.000	6.630	6.630	1,715	-0.14(-2.07%)
Mar 13, 2024	6.790	7.250	6.750	6.770	3,341	-0.08(-1.17%)
Mar 12, 2024	7.190	7.220	6.850	6.850	6,223	+0.10(+1.48%)
Mar 11, 2024	6.600	6.750	6.600	6.750	1,036	+0.10(+1.50%)
Mar 08, 2024	6.930	6.930	6.630	6.650	1,460	-0.20(-2.92%)
Mar 07, 2024	7.140	7.710	6.850	6.850	6,959	-0.39(-5.34%)
Mar 06, 2024	6.760	7.310	6.760	7.236	3,398	+0.20(+2.79%)
Mar 05, 2024	7.689	7.689	6.978	7.040	2,555	-0.41(-5.45%)
Mar 04, 2024	7.250	7.446	7.250	7.446	1,999	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.