Indicators

GS Marketbeta International Equity ETF (NY: GSID )

57.91 +0.15 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.91	57.91	57.91	57.91	100	+0.15(+0.26%)
May 16, 2024	57.87	57.87	57.75	57.75	261	-0.20(-0.34%)
May 15, 2024	57.96	57.99	57.95	57.95	382	+0.57(+0.99%)
May 14, 2024	57.14	57.38	57.14	57.38	228	+0.43(+0.76%)
May 13, 2024	56.96	56.96	56.95	56.95	291	-0.01(-0.02%)
May 10, 2024	56.95	56.96	56.95	56.96	204	+0.08(+0.14%)
May 09, 2024	56.88	56.88	56.88	56.88	105	+0.36(+0.63%)
May 08, 2024	56.52	56.52	56.52	56.52	160	-0.07(-0.12%)
May 07, 2024	56.67	56.79	56.59	56.59	160,010	+0.09(+0.16%)
May 06, 2024	56.08	56.50	56.08	56.50	1,089	+0.42(+0.76%)
May 03, 2024	56.06	56.08	56.06	56.08	305	+0.57(+1.03%)
May 02, 2024	55.50	55.50	55.50	55.50	84	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.