Indicators

Trend Aggregation U.S. ETF (NY: TAEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.57	25.85	25.54	25.85	4,400	+0.22(+0.85%)
May 28, 2020	25.76	25.92	24.49	25.63	22,395	-0.15(-0.59%)
May 27, 2020	25.18	25.78	25.18	25.78	131,158	-0.03(-0.12%)
May 26, 2020	26.23	26.23	25.70	25.82	68,869	-0.15(-0.57%)
May 22, 2020	25.84	25.96	25.83	25.96	2,700	+0.25(+0.97%)
May 21, 2020	25.69	25.79	25.69	25.71	1,904,080	-0.07(-0.26%)
May 20, 2020	25.79	25.79	25.77	25.78	997	+0.19(+0.75%)
May 19, 2020	25.59	25.59	25.59	25.59	0	-0.00(-0.00%)
May 18, 2020	25.59	25.59	25.59	25.59	1	+0.43(+1.70%)
May 15, 2020	25.05	25.16	25.05	25.16	100	+0.19(+0.76%)
May 14, 2020	24.97	24.97	24.97	24.97	1	+0.23(+0.93%)
May 13, 2020	25.00	25.00	24.74	24.74	461	-0.28(-1.13%)
May 12, 2020	25.04	25.04	25.02	25.02	100	-0.45(-1.76%)
May 11, 2020	25.32	25.47	25.32	25.47	9,300	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.