Indicators

FT Horizon Managed Volatility Small/Mid ETF (NY: HSMV )

34.19 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.09	34.19	34.09	34.19	1,433	+0.01(+0.03%)
May 16, 2024	34.14	34.18	34.14	34.18	821	-0.02(-0.07%)
May 15, 2024	34.14	34.20	34.14	34.20	304	+0.16(+0.48%)
May 14, 2024	33.96	34.04	33.95	34.04	516	+0.12(+0.35%)
May 13, 2024	34.08	34.08	33.92	33.92	899	-0.10(-0.29%)
May 10, 2024	33.92	34.02	33.92	34.02	403	+0.11(+0.32%)
May 09, 2024	33.85	33.91	33.85	33.91	531	+0.24(+0.71%)
May 08, 2024	33.63	33.69	33.62	33.68	1,533	-0.02(-0.05%)
May 07, 2024	33.73	33.73	33.69	33.69	816	+0.20(+0.60%)
May 06, 2024	33.42	33.50	33.42	33.49	1,174	+0.34(+1.02%)
May 03, 2024	33.12	33.16	33.12	33.16	1,362	+0.24(+0.73%)
May 02, 2024	32.88	32.91	32.88	32.91	772	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.