Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Tree Holdings Limited ADR (NY: DNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 2.367 2.367 2.367 0 +0.02(+0.72%)
Mar 12, 2021 2.340 2.360 2.232 2.350 68,800 -0.01(-0.42%)
Mar 11, 2021 2.280 2.390 2.170 2.360 209,887 +0.13(+5.83%)
Mar 10, 2021 2.300 2.340 2.200 2.230 69,225 +0.01(+0.45%)
Mar 09, 2021 2.140 2.310 2.100 2.220 167,798 +0.01(+0.45%)
Mar 08, 2021 2.190 2.235 2.020 2.210 173,235 -0.06(-2.64%)
Mar 05, 2021 2.290 2.290 2.011 2.270 99,300 +0.07(+3.18%)
Mar 04, 2021 2.300 2.300 2.000 2.200 229,655 -0.07(-3.08%)
Mar 03, 2021 2.340 2.460 2.250 2.270 133,304 -0.07(-2.99%)
Mar 02, 2021 2.470 2.470 2.280 2.340 164,505 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.