Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.940 9.940 9.940 9.940 1,435 +0.00(+0.00%)
Apr 28, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 27, 2020 9.940 9.940 9.940 9.940 500,109 +0.01(+0.10%)
Apr 24, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 23, 2020 9.930 9.930 9.930 9.930 1 +0.00(+0.00%)
Apr 22, 2020 9.930 9.930 2 +0.00(+0.00%)
Apr 21, 2020 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Apr 20, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 17, 2020 9.930 9.930 9.930 9.930 67,100 -0.01(-0.10%)
Apr 16, 2020 9.940 9.940 9.940 9.940 1 +0.00(+0.00%)
Apr 15, 2020 9.940 9.940 1 +0.00(+0.00%)
Apr 14, 2020 9.990 9.990 9.921 9.940 3,245 +0.03(+0.30%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 14,593 +0.06(+0.61%)
Apr 06, 2020 9.830 9.857 9.830 9.840 1,473 -0.06(-0.61%)
Apr 03, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Apr 01, 2020 9.900 9.900 9.900 0 +0.07(+0.71%)
Mar 31, 2020 9.830 9.830 3 +0.00(+0.00%)
Mar 30, 2020 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Mar 27, 2020 9.650 9.840 9.650 9.830 2,500 +0.03(+0.31%)
Mar 26, 2020 9.600 9.800 9.600 9.800 2,634 +0.10(+1.03%)
Mar 25, 2020 9.700 9.700 9.700 9.700 101 +0.05(+0.52%)
Mar 24, 2020 9.700 9.700 9.650 9.650 2,300 +0.03(+0.31%)
Mar 23, 2020 9.550 9.670 9.500 9.620 501,805 +0.00(+0.00%)
Mar 20, 2020 9.540 9.620 9.540 9.620 54,300 +0.00(+0.00%)
Mar 19, 2020 9.670 9.670 9.620 9.620 341 +0.07(+0.73%)
Mar 18, 2020 9.600 9.650 9.500 9.550 1,389,371 -0.13(-1.30%)
Mar 17, 2020 9.676 9.676 9.676 9.676 210 -0.02(-0.25%)
Mar 16, 2020 9.800 9.800 9.700 9.700 19,336 -0.15(-1.52%)
Mar 13, 2020 9.950 9.950 9.840 9.850 453,700 -0.10(-1.01%)
Mar 12, 2020 10.00 10.00 9.950 9.950 10,636 -0.10(-1.00%)
Mar 11, 2020 10.05 10.05 1 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 10.05 10.05 201 -0.02(-0.20%)
Mar 06, 2020 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 05, 2020 10.08 10.08 10.05 10.05 100,100 +0.03(+0.30%)
Mar 04, 2020 10.02 10.02 10.02 10.02 1,087 +0.00(+0.00%)
Mar 03, 2020 10.02 10.04 10.02 10.02 1,002 -0.05(-0.50%)
Mar 02, 2020 10.07 10.07 10.07 10.07 100 +0.04(+0.40%)
Feb 28, 2020 10.03 10.03 10.02 10.03 18,000 +0.00(+0.00%)
Feb 27, 2020 10.04 10.05 10.03 10.03 93,889 -0.01(-0.10%)
Feb 26, 2020 10.05 10.05 10.04 10.04 252,633 -0.01(-0.07%)
Feb 25, 2020 10.05 10.05 10.04 10.05 110,282 -0.00(-0.03%)
Feb 24, 2020 10.05 10.07 10.05 10.05 261,908 +0.00(+0.00%)
Feb 21, 2020 10.05 10.05 10.05 10.05 99,200 +0.01(+0.10%)
Feb 19, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 18, 2020 10.05 10.05 10.04 10.04 25,646 -0.01(-0.10%)
Feb 14, 2020 10.08 10.08 10.05 10.05 126,600 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 10.05 651,114 +0.00(+0.00%)
Feb 12, 2020 10.03 10.05 10.03 10.05 400,100 +0.02(+0.20%)
Feb 10, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 06, 2020 10.03 10.03 10.03 0 -0.04(-0.40%)
Feb 05, 2020 10.07 10.07 10.07 10.07 1 +0.00(+0.00%)
Feb 04, 2020 10.03 10.07 10.03 10.07 27,718 +0.04(+0.40%)
Feb 03, 2020 10.00 10.03 10.00 10.03 122,356 +0.00(+0.00%)
Jan 31, 2020 10.03 10.03 10.03 10.03 50,000 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 10.03 25,183 -0.01(-0.05%)
Jan 29, 2020 10.04 10.04 10.03 10.04 107,979 +0.01(+0.05%)
Jan 28, 2020 10.03 10.03 10.03 10.03 5,500 +0.01(+0.10%)
Jan 27, 2020 10.07 10.07 10.02 10.02 116,900 -0.01(-0.10%)
Jan 24, 2020 10.08 10.08 10.03 10.03 753,800 -0.04(-0.40%)
Jan 23, 2020 10.04 10.07 10.04 10.07 169,165 +0.04(+0.40%)
Jan 22, 2020 10.04 10.04 10.03 10.03 49,911 +0.00(+0.00%)
Jan 21, 2020 10.04 10.05 10.03 10.03 39,870 -0.01(-0.10%)
Jan 17, 2020 10.05 10.05 10.03 10.04 9,700 -0.01(-0.10%)
Jan 16, 2020 10.03 10.05 10.03 10.05 200,397 +0.02(+0.20%)
Jan 14, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 13, 2020 10.03 10.03 10.03 10.03 11 +0.00(+0.00%)
Jan 10, 2020 10.05 10.05 10.03 10.03 352,100 +0.00(+0.00%)
Jan 08, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Jan 07, 2020 10.03 10.03 10.02 10.02 220,225 +0.03(+0.30%)
Jan 06, 2020 9.990 9.990 9.990 9.990 20,793 +0.04(+0.40%)
Jan 03, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jan 02, 2020 9.990 9.990 9.950 9.950 19,110 -0.04(-0.40%)
Dec 30, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Dec 27, 2019 9.970 9.970 9.970 9.970 1,100 +0.00(+0.00%)
Dec 24, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2019 9.970 9.970 9.970 9.970 1,300 +0.00(+0.00%)
Dec 20, 2019 9.970 9.970 9.960 9.970 3,800 +0.02(+0.20%)
Dec 18, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Dec 17, 2019 9.930 9.930 9.930 9.930 2 +0.00(+0.00%)
Dec 16, 2019 9.950 9.950 9.930 9.930 5,991 -0.01(-0.10%)
Dec 13, 2019 9.940 9.940 9.940 9.940 15,200 +0.01(+0.10%)
Dec 12, 2019 9.930 9.930 9.930 9.930 471,501 -0.01(-0.10%)
Dec 10, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Dec 09, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 06, 2019 9.940 9.950 9.930 9.940 605,100 +0.01(+0.10%)
Dec 05, 2019 9.900 9.930 9.900 9.930 4,800 -0.01(-0.10%)
Dec 03, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 02, 2019 9.910 9.930 9.890 9.930 10,022 +0.02(+0.20%)
Nov 29, 2019 9.910 9.910 9.910 9.910 2,500 +0.00(+0.00%)
Nov 25, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 22, 2019 9.850 9.920 9.850 9.920 70,500 +0.07(+0.71%)
Nov 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Nov 19, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 18, 2019 9.880 9.900 9.880 9.900 233 +0.04(+0.41%)
Nov 15, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.860 9.860 2,328 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 50,100 +0.00(+0.00%)
Nov 12, 2019 9.860 9.860 9.860 9.860 1,225 +0.00(+0.00%)
Nov 11, 2019 9.850 9.860 9.850 9.860 65,500 -0.04(-0.40%)
Nov 08, 2019 9.860 9.900 9.860 9.900 400 +0.05(+0.51%)
Nov 07, 2019 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Nov 06, 2019 9.850 9.850 9.850 9.850 1,990 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 5,400 +0.02(+0.20%)
Nov 04, 2019 9.840 9.840 9.840 9.840 202 -0.02(-0.20%)
Oct 31, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Oct 30, 2019 9.860 9.860 9.840 9.850 1,903 -0.01(-0.10%)
Oct 29, 2019 9.860 9.860 9.860 9.860 1,605 +0.00(+0.00%)
Oct 28, 2019 9.900 9.900 9.860 9.860 2,800 -0.04(-0.40%)
Oct 25, 2019 9.840 9.900 9.840 9.900 507,800 +0.05(+0.51%)
Oct 24, 2019 9.870 9.870 9.850 9.850 502,301 +0.02(+0.20%)
Oct 23, 2019 9.840 9.840 9.830 9.830 267,317 -0.03(-0.30%)
Oct 22, 2019 9.840 9.860 9.840 9.860 81,000 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.860 9.860 1,076,000 -0.02(-0.20%)
Oct 18, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 17, 2019 9.900 9.900 9.880 9.880 1,316 +0.00(+0.00%)
Oct 16, 2019 9.880 9.880 7 +0.00(+0.00%)
Oct 15, 2019 9.880 9.880 9.880 9.880 12,618 +0.00(+0.00%)
Oct 14, 2019 9.880 9.880 9.880 9.880 1,069 +0.02(+0.20%)
Oct 10, 2019 9.860 9.860 9.860 0 -0.01(-0.10%)
Oct 09, 2019 9.870 9.870 9.870 9.870 8 +0.00(+0.00%)
Oct 08, 2019 9.820 9.870 9.820 9.870 201 +0.02(+0.20%)
Oct 07, 2019 9.860 9.860 9.840 9.850 402,001 -0.03(-0.30%)
Oct 04, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Oct 03, 2019 9.880 9.880 2 +0.00(+0.00%)
Oct 01, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 30, 2019 9.880 9.880 1 +0.00(+0.00%)
Sep 25, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Sep 24, 2019 9.810 9.870 9.810 9.870 1,431 +0.00(+0.00%)
Sep 23, 2019 9.870 9.870 9.870 9.870 1,100 +0.00(+0.00%)
Sep 20, 2019 9.870 9.870 9.870 9.870 1,100 +0.02(+0.20%)
Sep 18, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 17, 2019 9.810 9.850 9.810 9.850 599 +0.00(+0.05%)
Sep 16, 2019 9.850 9.850 9.845 9.845 300,226 -0.00(-0.05%)
Sep 13, 2019 9.800 9.850 9.800 9.850 300 -0.01(-0.10%)
Sep 11, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Sep 10, 2019 9.860 9.860 1 +0.00(+0.00%)
Sep 09, 2019 9.860 9.860 9.860 9.860 105 +0.02(+0.20%)
Sep 06, 2019 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Sep 05, 2019 9.830 9.850 9.830 9.830 470,827 -0.01(-0.10%)
Sep 04, 2019 9.780 9.840 9.780 9.840 291,117 -0.01(-0.10%)
Sep 03, 2019 9.850 9.850 2 +0.00(+0.00%)
Aug 30, 2019 9.810 9.860 9.810 9.850 1,800 +0.00(+0.00%)
Aug 29, 2019 9.850 9.850 9.850 9.850 13 +0.00(+0.00%)
Aug 28, 2019 9.850 9.850 9.850 9.850 16 +0.00(+0.00%)
Aug 27, 2019 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Aug 26, 2019 9.800 9.850 9.800 9.850 202 +0.01(+0.10%)
Aug 23, 2019 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Aug 22, 2019 9.840 9.840 9.840 9.840 117 +0.02(+0.20%)
Aug 21, 2019 9.820 9.820 9.820 9.820 3,027 -0.01(-0.10%)
Aug 20, 2019 9.850 9.850 9.830 9.830 1,116 +0.04(+0.41%)
Aug 19, 2019 9.850 9.850 9.790 9.790 12,724 -0.06(-0.61%)
Aug 16, 2019 9.850 9.850 9.850 9.850 100 +0.05(+0.51%)
Aug 15, 2019 9.850 9.850 9.800 9.800 5,244 -0.04(-0.41%)
Aug 14, 2019 9.850 9.850 9.840 9.840 354 +0.04(+0.41%)
Aug 13, 2019 9.770 9.800 9.770 9.800 291,759 +0.00(+0.00%)
Aug 12, 2019 9.800 9.800 9.800 9.800 121 +0.03(+0.31%)
Aug 09, 2019 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
Aug 08, 2019 9.770 9.770 9.770 9.770 70 +0.00(+0.00%)
Aug 07, 2019 9.770 9.770 42 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 9.770 89 +0.00(+0.00%)
Aug 05, 2019 9.770 9.770 9.770 9.770 56 +0.00(+0.00%)
Aug 02, 2019 9.770 9.770 9.770 9.770 600 +0.00(+0.00%)
Aug 01, 2019 9.770 9.770 58 +0.00(+0.00%)
Jul 31, 2019 9.770 9.770 41 +0.00(+0.00%)
Jul 30, 2019 9.770 9.770 9.770 9.770 60 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.770 9.770 13 +0.00(+0.00%)
Jul 26, 2019 9.800 9.800 9.750 9.770 405,300 -0.02(-0.20%)
Jul 25, 2019 9.790 9.790 9.790 9.790 28 +0.00(+0.00%)
Jul 24, 2019 9.750 9.790 9.750 9.790 401 +0.01(+0.10%)
Jul 22, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jul 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.05(+0.51%)
Jul 12, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 03, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 02, 2019 9.840 9.840 9.800 9.800 910 -0.05(-0.51%)
Jun 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 27, 2019 9.940 9.940 9.840 9.850 601 +0.03(+0.31%)
Jun 26, 2019 9.800 10.00 9.790 9.820 3,364 +0.08(+0.82%)
Jun 24, 2019 9.740 9.740 9.740 0 +0.03(+0.31%)
Jun 20, 2019 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 19, 2019 9.740 9.740 9.710 9.710 106,600 -0.01(-0.15%)
Jun 18, 2019 9.710 9.740 9.700 9.725 1,870,300 +0.01(+0.15%)
Jun 17, 2019 9.710 9.720 9.710 9.710 454,600 +0.00(+0.00%)
Jun 14, 2019 9.710 9.710 9.700 9.710 391,500 +0.00(+0.00%)
Jun 13, 2019 9.720 9.720 9.710 9.710 125,300 +0.00(+0.00%)
Jun 12, 2019 9.710 9.710 9.710 9.710 100 +0.00(+0.00%)
Jun 11, 2019 9.710 9.710 9.710 9.710 446,480 +0.02(+0.21%)
Jun 10, 2019 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jun 05, 2019 9.690 9.690 9.690 0 -0.01(-0.10%)
Jun 04, 2019 9.700 9.700 9.700 9.700 1 +0.00(+0.00%)
Jun 03, 2019 9.700 9.700 9.700 9.700 2 +0.00(+0.00%)
May 31, 2019 9.700 9.700 9.700 9.700 2,500 -0.03(-0.31%)
May 30, 2019 9.730 9.730 9.730 9.730 100 +0.04(+0.41%)
May 22, 2019 9.690 9.690 9.690 0 +0.01(+0.10%)
May 21, 2019 9.680 9.680 9.680 9.680 150,000 +0.00(+0.00%)
May 17, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
May 16, 2019 9.680 9.680 12 +0.00(+0.00%)
May 08, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
May 07, 2019 9.720 9.720 9.680 9.680 51,401 -0.05(-0.51%)
May 06, 2019 9.730 9.730 9.730 9.730 16,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.