Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.07 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.99	41.07	40.99	41.07	2,045	+0.03(+0.07%)
May 16, 2024	41.03	41.06	41.02	41.04	1,616	+0.01(+0.02%)
May 15, 2024	41.02	41.04	40.91	41.03	2,840	+0.13(+0.32%)
May 14, 2024	40.86	40.90	40.78	40.90	1,564	+0.09(+0.22%)
May 13, 2024	40.79	40.86	40.78	40.81	32,397	+0.02(+0.04%)
May 10, 2024	40.87	40.87	40.77	40.79	1,383	+0.03(+0.08%)
May 09, 2024	40.67	40.76	40.67	40.76	2,530	+0.08(+0.20%)
May 08, 2024	40.58	40.68	40.57	40.68	4,294	+0.03(+0.07%)
May 07, 2024	40.64	40.68	40.61	40.65	2,367	+0.04(+0.11%)
May 06, 2024	40.49	40.61	40.49	40.61	3,453	+0.16(+0.41%)
May 03, 2024	40.41	40.49	40.35	40.44	8,708	+0.28(+0.70%)
May 02, 2024	39.98	40.17	39.98	40.16	1,462	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.