Indicators

Infracap MLP ETF (NY: AMZA )

40.13 +0.15 (+0.36%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.01	38.16	37.86	38.04	22,726	+0.27(+0.73%)
Feb 28, 2024	38.10	38.47	37.66	37.76	21,147	-0.43(-1.13%)
Feb 27, 2024	38.23	38.59	38.06	38.19	28,189	+0.05(+0.13%)
Feb 26, 2024	38.69	38.69	38.01	38.14	56,325	-0.37(-0.97%)
Feb 23, 2024	38.31	38.66	38.25	38.52	32,190	+0.19(+0.49%)
Feb 22, 2024	38.22	38.50	38.00	38.33	54,749	+0.23(+0.59%)
Feb 21, 2024	37.78	38.11	37.67	38.10	26,520	+0.52(+1.38%)
Feb 20, 2024	37.21	37.70	37.01	37.59	95,951	+0.14(+0.36%)
Feb 16, 2024	36.66	37.45	36.66	37.45	113,374	+0.62(+1.69%)
Feb 15, 2024	36.04	36.84	35.96	36.83	46,324	+0.95(+2.66%)
Feb 14, 2024	35.86	36.01	35.66	35.87	22,235	+0.23(+0.66%)
Feb 13, 2024	36.03	36.12	35.61	35.64	38,209	-0.42(-1.17%)
Feb 12, 2024	35.59	36.19	35.59	36.06	38,976	+0.47(+1.32%)
Feb 09, 2024	35.48	35.73	35.27	35.59	30,558	+0.29(+0.83%)
Feb 08, 2024	35.36	35.57	35.27	35.30	22,692	+0.03(+0.08%)
Feb 07, 2024	35.37	35.41	35.08	35.27	35,311	+0.19(+0.56%)
Feb 06, 2024	35.55	35.55	35.07	35.07	45,811	-0.40(-1.13%)
Feb 05, 2024	35.46	35.61	35.08	35.47	49,237	-0.06(-0.16%)
Feb 02, 2024	35.71	35.93	35.48	35.53	47,632	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.