Indicators

Infracap MLP ETF (NY: AMZA )

40.35 +0.37 (+0.93%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.95	36.37	35.72	36.37	15,775	+0.33(+0.92%)
Jul 28, 2016	35.95	36.17	35.87	36.03	12,942	+0.05(+0.15%)
Jul 27, 2016	36.37	36.59	35.95	35.98	30,330	-0.19(-0.53%)
Jul 26, 2016	36.11	36.49	36.08	36.17	18,305	-0.04(-0.10%)
Jul 25, 2016	36.20	36.59	35.95	36.20	23,521	-0.35(-0.97%)
Jul 22, 2016	36.75	36.75	36.33	36.56	29,441	+0.06(+0.18%)
Jul 21, 2016	36.59	37.04	36.40	36.49	35,911	-0.32(-0.88%)
Jul 20, 2016	36.59	36.91	36.11	36.82	23,580	+0.23(+0.62%)
Jul 19, 2016	36.37	36.59	36.11	36.59	18,109	+0.32(+0.88%)
Jul 18, 2016	36.01	36.56	35.95	36.27	24,099	+0.26(+0.72%)
Jul 15, 2016	36.17	36.82	35.95	36.01	31,311	-0.39(-1.06%)
Jul 14, 2016	36.43	37.07	36.04	36.40	22,138	+0.55(+1.53%)
Jul 13, 2016	36.37	36.41	35.50	35.85	23,370	-0.35(-0.98%)
Jul 12, 2016	35.53	36.56	35.46	36.20	53,366	+1.26(+3.60%)
Jul 11, 2016	35.33	35.46	34.82	34.95	73,079	-0.16(-0.46%)
Jul 08, 2016	35.11	35.37	34.62	35.11	59,968	+0.48(+1.40%)
Jul 07, 2016	34.82	35.72	34.46	34.62	54,202	-0.13(-0.37%)
Jul 06, 2016	34.59	34.75	34.08	34.75	59,469	-0.06(-0.19%)
Jul 05, 2016	35.14	35.14	33.95	34.82	84,493	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.