Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

43.42 +0.06 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.29 19.46 19.13 19.13 144,940 -0.18(-0.94%)
Apr 29, 2010 19.07 19.44 19.00 19.31 346,529 +0.38(+2.00%)
Apr 28, 2010 18.93 19.15 18.81 18.93 270,206 +0.15(+0.77%)
Apr 27, 2010 19.07 19.33 18.73 18.78 367,484 -0.38(-1.97%)
Apr 26, 2010 19.76 19.76 19.15 19.16 213,126 -0.57(-2.87%)
Apr 23, 2010 19.73 19.76 19.51 19.73 135,969 +0.02(+0.11%)
Apr 22, 2010 19.42 19.73 19.29 19.71 302,805 +0.16(+0.82%)
Apr 21, 2010 19.36 19.89 19.32 19.55 274,457 +0.19(+0.98%)
Apr 20, 2010 18.97 19.36 18.83 19.36 127,577 +0.44(+2.30%)
Apr 19, 2010 18.63 18.99 18.53 18.92 365,863 +0.09(+0.46%)
Apr 16, 2010 19.29 19.29 18.37 18.84 822,290 -0.51(-2.63%)
Apr 15, 2010 19.49 19.50 19.29 19.34 306,741 -0.12(-0.63%)
Apr 14, 2010 19.09 19.47 19.08 19.47 178,342 +0.56(+2.96%)
Apr 13, 2010 19.06 19.10 18.79 18.91 271,383 -0.21(-1.10%)
Apr 12, 2010 18.93 19.16 18.93 19.12 157,635 +0.20(+1.04%)
Apr 09, 2010 18.99 18.99 18.77 18.92 243,140 +0.07(+0.39%)
Apr 08, 2010 18.60 18.90 18.49 18.85 195,920 +0.23(+1.25%)
Apr 07, 2010 18.81 18.91 18.51 18.62 252,058 -0.12(-0.66%)
Apr 06, 2010 18.25 18.80 18.25 18.74 312,369 +0.44(+2.38%)
Apr 05, 2010 18.12 18.31 18.03 18.30 160,301 +0.31(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.