Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.260 2.300 2.250 2.270 37,160 +0.02(+0.89%)
Mar 30, 2015 2.210 2.260 2.210 2.250 41,489 +0.03(+1.35%)
Mar 27, 2015 2.220 2.260 2.200 2.220 69,328 -0.01(-0.45%)
Mar 26, 2015 2.280 2.280 2.210 2.230 67,485 -0.04(-1.76%)
Mar 25, 2015 2.280 2.310 2.200 2.270 122,161 -0.02(-0.87%)
Mar 24, 2015 2.250 2.360 2.240 2.290 142,620 +0.03(+1.33%)
Mar 23, 2015 2.260 2.280 2.220 2.260 68,284 +0.01(+0.44%)
Mar 20, 2015 2.280 2.300 2.243 2.250 133,938 -0.01(-0.44%)
Mar 19, 2015 2.280 2.290 2.230 2.260 105,044 -0.01(-0.44%)
Mar 18, 2015 2.300 2.300 2.200 2.270 230,625 -0.04(-1.73%)
Mar 17, 2015 2.320 2.340 2.252 2.310 91,727 +0.01(+0.43%)
Mar 16, 2015 2.360 2.380 2.250 2.300 144,696 -0.10(-4.17%)
Mar 13, 2015 2.310 2.400 2.300 2.400 214,416 +0.07(+3.00%)
Mar 12, 2015 2.300 2.330 2.300 2.330 210,035 +0.05(+2.19%)
Mar 11, 2015 2.270 2.350 2.230 2.280 279,847 +0.01(+0.44%)
Mar 10, 2015 2.250 2.320 2.240 2.270 204,838 -0.05(-2.16%)
Mar 09, 2015 2.450 2.480 2.279 2.320 341,202 -0.19(-7.57%)
Mar 06, 2015 2.710 2.710 2.450 2.510 454,421 -0.34(-11.93%)
Mar 05, 2015 2.840 2.850 2.780 2.850 150,394 +0.03(+1.06%)
Mar 04, 2015 2.850 2.800 2.790 2.820 110,354 +0.02(+0.71%)
Mar 03, 2015 2.840 2.910 2.800 2.800 167,032 -0.04(-1.41%)
Mar 02, 2015 2.820 2.870 2.795 2.840 128,025 +0.06(+2.16%)
Feb 27, 2015 2.800 2.840 2.740 2.780 86,847 -0.02(-0.71%)
Feb 26, 2015 2.700 2.860 2.690 2.800 241,036 +0.10(+3.70%)
Feb 25, 2015 2.720 2.796 2.680 2.700 143,907 -0.01(-0.37%)
Feb 24, 2015 2.710 2.810 2.700 2.710 86,915 -0.02(-0.73%)
Feb 23, 2015 2.760 2.820 2.720 2.730 151,599 -0.03(-1.09%)
Feb 20, 2015 2.850 2.850 2.750 2.760 134,696 -0.09(-3.16%)
Feb 19, 2015 2.740 2.890 2.700 2.850 182,645 +0.08(+2.89%)
Feb 18, 2015 2.840 2.860 2.760 2.770 171,142 -0.08(-2.81%)
Feb 17, 2015 2.880 2.900 2.750 2.850 298,258 -0.03(-1.04%)
Feb 13, 2015 2.720 2.880 2.880 2.880 502,100 +0.17(+6.27%)
Feb 12, 2015 2.690 2.710 2.670 2.710 83,351 +0.02(+0.74%)
Feb 11, 2015 2.720 2.750 2.650 2.690 181,381 -0.02(-0.74%)
Feb 10, 2015 2.620 2.720 2.590 2.710 554,245 +0.10(+3.83%)
Feb 09, 2015 2.610 2.630 2.580 2.610 91,578 +0.00(+0.19%)
Feb 06, 2015 2.630 2.650 2.590 2.605 80,961 -0.02(-0.57%)
Feb 05, 2015 2.650 2.650 2.580 2.620 106,165 +0.01(+0.38%)
Feb 04, 2015 2.610 2.630 2.580 2.610 102,862 +0.02(+0.77%)
Feb 03, 2015 2.600 2.650 2.570 2.590 120,271 -0.04(-1.52%)
Feb 02, 2015 2.590 2.660 2.570 2.630 120,943 +0.03(+1.15%)
Jan 30, 2015 2.580 2.590 2.580 2.600 87,935 +0.01(+0.39%)
Jan 29, 2015 2.580 2.680 2.570 2.590 276,318 -0.04(-1.52%)
Jan 28, 2015 2.590 2.630 2.560 2.630 256,281 +0.07(+2.73%)
Jan 27, 2015 2.550 2.615 2.550 2.560 265,192 -0.04(-1.54%)
Jan 26, 2015 2.550 2.610 2.550 2.600 179,351 +0.03(+1.17%)
Jan 23, 2015 2.600 2.600 2.540 2.570 168,481 -0.03(-1.15%)
Jan 22, 2015 2.550 2.620 2.550 2.600 266,524 +0.03(+1.17%)
Jan 21, 2015 2.600 2.630 2.560 2.570 228,153 -0.02(-0.77%)
Jan 20, 2015 2.550 2.620 2.550 2.590 301,511 +0.01(+0.39%)
Jan 16, 2015 2.490 2.580 2.480 2.580 336,679 +0.05(+1.98%)
Jan 15, 2015 2.650 2.670 2.520 2.530 466,640 -0.12(-4.53%)
Jan 14, 2015 2.640 2.650 2.600 2.650 204,533 +0.01(+0.38%)
Jan 13, 2015 2.780 2.820 2.600 2.640 614,505 -0.10(-3.65%)
Jan 12, 2015 2.600 2.740 2.590 2.740 703,001 +0.12(+4.58%)
Jan 09, 2015 2.620 2.710 2.600 2.620 184,526 -0.03(-1.13%)
Jan 08, 2015 2.660 2.740 2.610 2.650 394,866 -0.01(-0.38%)
Jan 07, 2015 2.560 2.670 2.550 2.660 444,109 +0.11(+4.31%)
Jan 06, 2015 2.560 2.590 2.530 2.550 246,529 +0.00(+0.00%)
Jan 05, 2015 2.610 2.610 2.533 2.550 178,384 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.