Indicators

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.490	1.520	1.490	1.510	15,590	+0.02(+1.35%)
Mar 27, 2013	1.480	1.501	1.480	1.490	10,712	+0.00(+0.00%)
Mar 26, 2013	1.500	1.500	1.480	1.490	21,915	+0.00(+0.00%)
Mar 25, 2013	1.490	1.505	1.480	1.490	26,544	+0.00(+0.00%)
Mar 22, 2013	1.490	1.520	1.490	1.490	6,882	-0.03(-1.97%)
Mar 21, 2013	1.510	1.520	1.450	1.520	42,695	+0.00(+0.00%)
Mar 20, 2013	1.530	1.530	1.480	1.520	37,572	-0.01(-0.65%)
Mar 19, 2013	1.500	1.530	1.500	1.530	26,099	+0.03(+1.86%)
Mar 18, 2013	1.500	1.510	1.500	1.502	16,050	+0.00(+0.13%)
Mar 15, 2013	1.520	1.560	1.500	1.500	36,117	-0.03(-1.96%)
Mar 14, 2013	1.530	1.550	1.530	1.530	22,287	+0.00(+0.00%)
Mar 13, 2013	1.540	1.560	1.510	1.530	24,507	+0.01(+0.66%)
Mar 12, 2013	1.500	1.520	1.480	1.520	32,660	+0.04(+2.70%)
Mar 11, 2013	1.500	1.520	1.470	1.480	67,611	-0.03(-1.99%)
Mar 08, 2013	1.500	1.540	1.500	1.510	37,995	+0.01(+0.67%)
Mar 07, 2013	1.530	1.590	1.490	1.500	70,323	-0.03(-1.96%)
Mar 06, 2013	1.560	1.600	1.520	1.530	106,306	-0.08(-4.97%)
Mar 05, 2013	1.640	1.690	1.600	1.610	142,402	-0.03(-1.83%)
Mar 04, 2013	1.630	1.640	1.610	1.640	15,480	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.