Indicators

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.660	5.700	5.550	5.700	17,829	+0.05(+0.88%)
Feb 28, 2024	5.670	5.690	5.520	5.650	36,176	+0.01(+0.18%)
Feb 27, 2024	5.630	5.730	5.590	5.640	64,849	-0.02(-0.35%)
Feb 26, 2024	5.450	5.660	5.430	5.660	156,098	+0.21(+3.85%)
Feb 23, 2024	5.340	5.460	5.320	5.450	40,274	+0.08(+1.49%)
Feb 22, 2024	5.370	5.400	5.340	5.370	29,654	+0.01(+0.19%)
Feb 21, 2024	5.360	5.394	5.320	5.360	39,280	+0.04(+0.75%)
Feb 20, 2024	5.370	5.450	5.305	5.320	121,667	-0.05(-0.93%)
Feb 16, 2024	5.050	5.370	5.000	5.370	104,954	+0.30(+5.92%)
Feb 15, 2024	5.170	5.170	5.050	5.070	34,743	-0.11(-2.12%)
Feb 14, 2024	5.170	5.190	5.100	5.180	29,080	+0.05(+0.97%)
Feb 13, 2024	5.140	5.215	5.130	5.130	59,057	-0.03(-0.58%)
Feb 12, 2024	5.020	5.200	5.020	5.160	39,487	+0.09(+1.78%)
Feb 09, 2024	4.950	5.150	4.950	5.070	28,514	+0.07(+1.40%)
Feb 08, 2024	5.030	5.040	4.940	5.000	33,003	-0.01(-0.20%)
Feb 07, 2024	4.990	5.064	4.850	5.010	67,647	+0.02(+0.40%)
Feb 06, 2024	4.960	5.050	4.810	4.990	47,439	-0.06(-1.19%)
Feb 05, 2024	5.070	5.070	4.891	5.050	45,355	-0.05(-0.98%)
Feb 02, 2024	5.160	5.170	5.055	5.100	52,546	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.