Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.48	22.88	22.09	22.87	358,282	+0.41(+1.83%)
Jan 29, 2015	22.24	23.14	22.22	22.45	204,973	-0.19(-0.83%)
Jan 28, 2015	23.41	23.41	22.63	22.64	208,948	-0.51(-2.20%)
Jan 27, 2015	23.81	23.81	23.15	23.15	277,713	-0.91(-3.80%)
Jan 26, 2015	23.60	24.13	23.22	24.07	190,453	+0.63(+2.71%)
Jan 23, 2015	23.13	23.82	23.07	23.43	440,129	+0.27(+1.18%)
Jan 22, 2015	22.86	23.19	22.60	23.16	277,255	+0.34(+1.50%)
Jan 21, 2015	22.33	23.00	22.10	22.81	386,825	+0.56(+2.52%)
Jan 20, 2015	21.36	22.51	20.97	22.25	219,292	+0.81(+3.76%)
Jan 16, 2015	21.14	21.73	20.72	21.45	498,693	+0.53(+2.54%)
Jan 15, 2015	20.72	21.74	20.72	20.92	364,282	+0.50(+2.43%)
Jan 14, 2015	20.00	20.73	20.00	20.42	790,559	+0.11(+0.56%)
Jan 13, 2015	21.77	21.96	20.01	20.31	849,227	-1.26(-5.83%)
Jan 12, 2015	23.31	23.37	21.30	21.56	460,589	-1.69(-7.25%)
Jan 09, 2015	23.69	23.69	23.08	23.25	262,025	-0.29(-1.21%)
Jan 08, 2015	23.47	23.86	23.19	23.53	175,164	+0.35(+1.53%)
Jan 07, 2015	23.67	23.86	22.83	23.18	491,365	-0.22(-0.93%)
Jan 06, 2015	23.83	24.06	22.66	23.40	522,959	-0.53(-2.20%)
Jan 05, 2015	23.76	24.47	23.54	23.92	661,325	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.