Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.03	14.25	13.88	14.25	727,001	+0.26(+1.87%)
Jun 27, 2019	13.98	14.05	13.88	13.99	417,305	+0.10(+0.69%)
Jun 26, 2019	13.79	13.94	13.76	13.89	648,286	+0.20(+1.46%)
Jun 25, 2019	13.90	13.90	13.67	13.69	738,353	-0.19(-1.39%)
Jun 24, 2019	13.86	14.04	13.82	13.88	891,639	+0.04(+0.30%)
Jun 21, 2019	13.82	13.97	13.75	13.84	1,912,686	+0.07(+0.50%)
Jun 20, 2019	13.82	13.94	13.71	13.77	834,424	+0.10(+0.70%)
Jun 19, 2019	13.72	13.84	13.61	13.68	740,802	-0.01(-0.10%)
Jun 18, 2019	13.68	13.75	13.58	13.69	680,830	+0.09(+0.66%)
Jun 17, 2019	13.63	13.72	13.43	13.60	617,517	-0.08(-0.55%)
Jun 14, 2019	13.75	13.79	13.57	13.68	982,957	-0.04(-0.30%)
Jun 13, 2019	13.69	13.82	13.60	13.72	593,897	+0.19(+1.42%)
Jun 12, 2019	13.55	13.68	13.48	13.53	1,075,223	-0.14(-1.01%)
Jun 11, 2019	13.83	13.83	13.31	13.66	1,351,098	-0.34(-2.45%)
Jun 10, 2019	14.03	14.17	13.85	14.01	596,007	+0.04(+0.30%)
Jun 07, 2019	13.90	14.16	13.79	13.97	961,578	+0.12(+0.84%)
Jun 06, 2019	14.22	14.22	13.61	13.85	2,042,325	-0.34(-2.38%)
Jun 05, 2019	14.40	14.40	14.07	14.19	807,845	-0.19(-1.34%)
Jun 04, 2019	14.61	14.67	14.34	14.38	602,278	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.