Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.65	25.71	25.44	25.65	317,342	-0.04(-0.16%)
May 28, 2015	25.29	25.88	24.93	25.69	513,394	+0.42(+1.67%)
May 27, 2015	25.53	25.53	24.95	25.27	324,108	-0.01(-0.05%)
May 26, 2015	25.32	25.44	24.92	25.28	273,089	-0.04(-0.16%)
May 22, 2015	24.40	25.32	25.32	25.32	482,881	+0.91(+3.72%)
May 21, 2015	24.95	25.35	24.20	24.41	183,848	-0.58(-2.33%)
May 20, 2015	25.04	25.13	24.85	25.00	246,759	+0.06(+0.23%)
May 19, 2015	25.11	25.19	24.85	24.94	388,304	-0.12(-0.48%)
May 18, 2015	25.37	25.37	25.01	25.06	174,492	-0.19(-0.75%)
May 15, 2015	25.16	25.57	25.04	25.25	260,661	+0.05(+0.18%)
May 14, 2015	24.75	25.96	24.49	25.20	727,336	+0.65(+2.65%)
May 13, 2015	24.00	25.79	23.99	24.55	650,941	+0.87(+3.67%)
May 12, 2015	23.45	24.00	23.02	23.68	217,673	+0.18(+0.78%)
May 11, 2015	23.03	23.55	23.02	23.50	141,455	+0.37(+1.58%)
May 08, 2015	23.25	23.39	23.08	23.13	187,898	+0.04(+0.17%)
May 07, 2015	23.05	23.46	22.72	23.09	124,857	-0.02(-0.07%)
May 06, 2015	23.28	23.49	22.89	23.11	135,233	+0.11(+0.47%)
May 05, 2015	23.76	23.85	22.72	23.00	194,325	-0.74(-3.10%)
May 04, 2015	23.49	24.48	23.49	23.74	280,337	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.