Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.43	15.63	15.08	15.08	2,427,311	-0.38(-2.43%)
Feb 27, 2018	15.73	15.73	15.38	15.45	1,324,440	+0.13(+0.82%)
Feb 26, 2018	15.45	15.62	15.01	15.33	2,054,385	+0.13(+0.87%)
Feb 23, 2018	15.11	15.31	14.96	15.20	2,560,707	+0.12(+0.79%)
Feb 22, 2018			15.04	15.08	1,851,420	-0.54(-3.45%)
Feb 21, 2018	15.96	16.08	15.58	15.62	947,980	-0.33(-2.08%)
Feb 20, 2018	15.88	16.27	15.88	15.95	1,763,078	-0.02(-0.12%)
Feb 16, 2018		15.97	15.97	15.97	0	-0.11(-0.66%)
Feb 15, 2018	16.36	16.40	15.89	16.07	1,873,983	-0.14(-0.85%)
Feb 14, 2018	16.24	16.34	16.05	16.21	818,821	-0.11(-0.69%)
Feb 13, 2018	16.27	16.57	16.17	16.32	1,141,807	+0.02(+0.12%)
Feb 12, 2018	16.27	16.38	15.94	16.31	758,841	+0.25(+1.56%)
Feb 09, 2018	16.46	16.49	15.67	16.05	1,865,094	-0.24(-1.50%)
Feb 08, 2018	16.71	16.85	16.27	16.30	1,362,674	-0.36(-2.15%)
Feb 07, 2018	16.76	16.78	16.62	16.66	1,634,441	-0.06(-0.34%)
Feb 06, 2018	16.30	16.88	16.27	16.71	4,035,066	+0.11(+0.64%)
Feb 05, 2018	16.31	16.89	16.25	16.61	3,658,869	+0.19(+1.15%)
Feb 02, 2018	16.75	16.89	16.35	16.42	15,031,063	-1.57(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.