Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.06	13.53	13.05	13.44	3,046,627	+0.36(+2.72%)
Feb 25, 2022	13.03	13.18	13.03	13.08	2,751,119	+0.11(+0.81%)
Feb 24, 2022	12.98	13.14	12.88	12.98	3,799,928	-0.08(-0.59%)
Feb 23, 2022	13.09	13.16	13.02	13.05	2,016,023	+0.00(+0.00%)
Feb 22, 2022	13.11	13.12	13.00	13.05	3,029,459	+0.02(+0.15%)
Feb 18, 2022				13.03	0	-0.03(-0.22%)
Feb 17, 2022	13.08	13.16	12.99	13.06	2,898,690	-0.05(-0.37%)
Feb 16, 2022	13.07	13.35	13.06	13.11	2,253,323	+0.02(+0.15%)
Feb 15, 2022	13.09	13.15	13.04	13.09	2,379,754	+0.00(+0.00%)
Feb 14, 2022	12.99	13.16	12.97	13.09	3,972,702	-0.05(-0.37%)
Feb 11, 2022	12.78	13.22	12.76	13.14	9,843,069	+0.76(+6.13%)
Feb 10, 2022	12.18	12.58	12.17	12.38	2,077,750	+0.10(+0.78%)
Feb 09, 2022	12.17	12.33	12.15	12.28	793,361	+0.11(+0.87%)
Feb 08, 2022	12.36	12.39	12.06	12.18	1,124,517	-0.10(-0.78%)
Feb 07, 2022	12.18	12.35	12.06	12.27	1,152,458	+0.08(+0.63%)
Feb 04, 2022	12.38	12.46	12.05	12.20	1,625,917	-0.12(-1.01%)
Feb 03, 2022	12.36	12.37		12.32	1,078,653	-0.06(-0.47%)
Feb 02, 2022	12.45	12.45	12.13	12.38	1,829,545	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.