Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0260 (+5.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.8600	0.8700	0.8300	0.8700	56,700	-0.02(-2.25%)
May 27, 2005	0.9100	0.9200	0.8600	0.8900	97,400	-0.03(-3.26%)
May 26, 2005	0.8700	0.9300	0.8700	0.9200	81,700	+0.03(+3.37%)
May 25, 2005	0.8400	0.9000	0.8300	0.8900	136,700	+0.04(+4.71%)
May 24, 2005	0.8500	0.8500	0.8300	0.8500	80,100	+0.00(+0.00%)
May 23, 2005	0.8100	0.9000	0.8100	0.8500	98,800	+0.05(+6.25%)
May 20, 2005	0.8000	0.8200	0.7900	0.8000	57,800	+0.00(+0.00%)
May 19, 2005	0.7800	0.8200	0.7600	0.8000	107,000	+0.02(+2.56%)
May 18, 2005	0.7600	0.7800	0.7500	0.7800	45,000	+0.00(+0.00%)
May 17, 2005	0.7300	0.7800	0.7300	0.7800	113,500	+0.05(+6.85%)
May 16, 2005	0.7700	0.7800	0.7200	0.7300	158,300	-0.05(-6.41%)
May 13, 2005	0.8100	0.8100	0.7600	0.7800	122,400	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.