Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.677 2.711 2.667 2.672 112,228 -0.01(-0.37%)
May 23, 2011 2.677 2.687 2.623 2.682 108,983 -0.00(-0.18%)
May 20, 2011 2.696 2.711 2.667 2.687 106,246 -0.02(-0.90%)
May 19, 2011 2.696 2.755 2.692 2.711 116,730 +0.00(+0.18%)
May 18, 2011 2.696 2.721 2.672 2.706 102,313 +0.03(+1.28%)
May 17, 2011 2.696 2.730 2.584 2.672 624,224 -0.03(-1.27%)
May 16, 2011 2.731 2.731 2.687 2.706 143,642 -0.01(-0.36%)
May 13, 2011 2.745 2.755 2.701 2.716 103,549 -0.00(-0.18%)
May 12, 2011 2.706 2.745 2.682 2.721 216,788 +0.01(+0.54%)
May 11, 2011 2.721 2.741 2.706 2.706 62,384 -0.02(-0.72%)
May 10, 2011 2.706 2.750 2.706 2.726 192,707 +0.02(+0.91%)
May 09, 2011 2.745 2.770 2.701 2.701 207,858 -0.02(-0.90%)
May 06, 2011 2.755 2.790 2.721 2.726 155,809 +0.01(+0.54%)
May 05, 2011 2.721 2.779 2.701 2.711 268,713 -0.01(-0.36%)
May 04, 2011 2.858 2.888 2.696 2.721 466,501 -0.13(-4.64%)
May 03, 2011 2.912 2.912 2.819 2.853 178,713 -0.03(-0.89%)
May 02, 2011 2.874 2.879 2.874 2.879 277,053 -0.00(-0.17%)
Apr 29, 2011 2.879 2.912 2.874 2.884 186,101 +0.01(+0.51%)
Apr 28, 2011 2.855 2.874 2.831 2.869 122,728 +0.03(+1.02%)
Apr 27, 2011 2.855 2.903 2.828 2.840 192,954 -0.01(-0.51%)
Apr 26, 2011 2.811 2.865 2.797 2.855 146,732 +0.08(+2.79%)
Apr 25, 2011 2.797 2.816 2.758 2.777 117,183 -0.00(-0.17%)
Apr 21, 2011 2.811 2.824 2.758 2.782 179,763 -0.00(-0.17%)
Apr 20, 2011 2.724 2.802 2.719 2.787 236,362 +0.06(+2.13%)
Apr 19, 2011 2.734 2.734 2.710 2.729 105,472 +0.02(+0.71%)
Apr 18, 2011 2.734 2.744 2.690 2.710 116,964 -0.02(-0.71%)
Apr 15, 2011 2.734 2.777 2.724 2.729 141,472 +0.01(+0.36%)
Apr 14, 2011 2.734 2.744 2.719 2.719 51,830 -0.01(-0.35%)
Apr 13, 2011 2.700 2.748 2.681 2.729 142,785 +0.03(+1.08%)
Apr 12, 2011 2.652 2.787 2.642 2.700 272,046 +0.04(+1.45%)
Apr 11, 2011 2.676 2.686 2.643 2.661 107,274 -0.02(-0.90%)
Apr 08, 2011 2.666 2.686 2.661 2.686 67,008 +0.02(+0.73%)
Apr 07, 2011 2.686 2.686 2.632 2.666 84,510 -0.01(-0.54%)
Apr 06, 2011 2.647 2.686 2.641 2.681 71,279 +0.04(+1.47%)
Apr 05, 2011 2.661 2.676 2.637 2.642 98,416 -0.02(-0.73%)
Apr 04, 2011 2.744 2.744 2.661 2.661 123,714 -0.06(-2.31%)
Apr 01, 2011 2.739 2.831 2.719 2.724 145,122 -0.03(-1.23%)
Mar 31, 2011 2.850 2.874 2.753 2.758 341,613 -0.07(-2.46%)
Mar 30, 2011 2.690 2.869 2.681 2.828 471,118 +0.16(+5.86%)
Mar 29, 2011 2.656 2.686 2.613 2.671 91,105 +0.02(+0.91%)
Mar 28, 2011 2.574 2.705 2.574 2.647 270,064 +0.07(+2.63%)
Mar 25, 2011 2.598 2.613 2.579 2.579 128,469 +0.00(+0.19%)
Mar 24, 2011 2.594 2.618 2.574 2.574 126,814 -0.01(-0.56%)
Mar 23, 2011 2.603 2.613 2.574 2.589 107,082 -0.00(-0.19%)
Mar 22, 2011 2.589 2.656 2.574 2.594 159,159 +0.02(+0.75%)
Mar 21, 2011 2.589 2.598 2.569 2.574 164,098 +0.00(+0.19%)
Mar 18, 2011 2.642 2.686 2.560 2.569 276,291 -0.07(-2.75%)
Mar 17, 2011 2.603 2.652 2.573 2.642 154,356 +0.04(+1.49%)
Mar 16, 2011 2.598 2.618 2.565 2.603 216,483 +0.00(+0.19%)
Mar 15, 2011 2.598 2.613 2.594 2.598 114,708 -0.01(-0.37%)
Mar 14, 2011 2.589 2.642 2.560 2.608 141,584 -0.02(-0.92%)
Mar 11, 2011 2.584 2.632 2.555 2.632 163,203 +0.03(+1.12%)
Mar 10, 2011 2.637 2.681 2.584 2.603 174,363 -0.02(-0.92%)
Mar 09, 2011 2.671 2.671 2.623 2.627 77,450 -0.03(-1.09%)
Mar 08, 2011 2.671 2.681 2.652 2.656 76,471 +0.00(+0.00%)
Mar 07, 2011 2.676 2.690 2.652 2.656 87,573 -0.03(-1.08%)
Mar 04, 2011 2.695 2.705 2.652 2.686 162,635 +0.00(+0.00%)
Mar 03, 2011 2.695 2.700 2.671 2.686 152,979 +0.01(+0.54%)
Mar 02, 2011 2.666 2.710 2.642 2.671 235,719 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.