Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.159 9.421 8.938 8.971 170,016 -0.26(-2.85%)
Feb 26, 2016 8.842 9.363 8.836 9.234 94,514 +0.43(+4.94%)
Feb 25, 2016 8.938 8.981 8.589 8.799 249,915 -0.05(-0.61%)
Feb 24, 2016 8.858 9.078 8.858 8.852 209,294 -0.08(-0.90%)
Feb 23, 2016 8.960 9.046 8.649 8.933 130,614 -0.21(-2.29%)
Feb 22, 2016 9.159 9.207 9.105 9.142 86,738 +0.06(+0.71%)
Feb 19, 2016 9.180 9.180 9.073 9.078 32,355 -0.09(-0.94%)
Feb 18, 2016 9.228 9.287 9.142 9.164 172,412 -0.12(-1.27%)
Feb 17, 2016 9.395 9.529 9.196 9.282 146,164 -0.03(-0.35%)
Feb 16, 2016 9.405 9.583 9.196 9.314 185,213 +0.18(+2.00%)
Feb 12, 2016 9.153 9.132 9.132 9.132 337,716 -0.01(-0.12%)
Feb 11, 2016 9.577 9.631 9.089 9.142 62,299 -0.47(-4.91%)
Feb 10, 2016 9.867 9.867 9.545 9.615 161,401 -0.17(-1.76%)
Feb 09, 2016 9.738 9.921 9.502 9.787 208,024 +0.03(+0.32%)
Feb 08, 2016 9.956 9.972 9.587 9.755 110,510 -0.33(-3.25%)
Feb 05, 2016 10.21 10.21 10.08 10.08 83,772 -0.22(-2.10%)
Feb 04, 2016 10.20 10.51 10.09 10.30 68,350 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.903 10.22 244,831 +0.11(+1.04%)
Feb 02, 2016 9.951 10.13 9.861 10.11 122,369 +0.20(+2.02%)
Feb 01, 2016 10.08 10.11 9.686 9.914 79,822 -0.17(-1.68%)
Jan 29, 2016 9.850 10.18 9.692 10.08 390,929 +0.33(+3.36%)
Jan 28, 2016 10.11 10.32 9.613 9.755 726,822 -0.31(-3.04%)
Jan 27, 2016 10.01 10.19 9.803 10.06 600,293 -0.02(-0.16%)
Jan 26, 2016 10.14 10.14 9.724 10.08 462,099 +0.02(+0.16%)
Jan 25, 2016 10.03 10.18 9.381 10.06 479,668 +0.12(+1.17%)
Jan 22, 2016 9.988 10.22 9.840 9.946 224,202 +0.13(+1.29%)
Jan 21, 2016 10.50 10.63 9.782 9.819 315,535 -0.58(-5.58%)
Jan 20, 2016 10.31 10.55 9.850 10.40 242,674 +0.04(+0.41%)
Jan 19, 2016 10.56 10.56 9.333 10.36 518,868 +0.05(+0.51%)
Jan 15, 2016 10.29 10.30 10.30 10.30 164,427 -0.17(-1.66%)
Jan 14, 2016 10.46 10.82 10.32 10.48 166,046 -0.11(-1.05%)
Jan 13, 2016 10.93 11.03 10.49 10.59 61,108 -0.24(-2.19%)
Jan 12, 2016 10.80 10.90 10.48 10.83 189,742 +0.06(+0.54%)
Jan 11, 2016 11.37 11.37 10.37 10.77 298,717 -0.55(-4.85%)
Jan 08, 2016 11.19 11.44 10.81 11.32 600,727 +0.16(+1.42%)
Jan 07, 2016 11.48 11.60 11.14 11.16 139,692 -0.50(-4.26%)
Jan 06, 2016 11.37 11.69 11.29 11.66 146,701 +0.11(+0.96%)
Jan 05, 2016 11.22 11.67 11.04 11.54 428,510 +0.29(+2.58%)
Jan 04, 2016 11.51 11.74 11.21 11.25 1,248,756 -0.45(-3.88%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,465 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,192 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,914 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,785 +0.09(+0.85%)
Dec 24, 2015 11.15 11.15 11.15 11.15 20,837 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.16 174,438 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,296 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,376 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.982 10.32 238,336 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.967 10.20 267,277 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,189 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,132 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.729 10.11 298,785 +0.08(+0.79%)
Dec 11, 2015 9.977 10.11 9.713 10.04 200,451 +0.00(+0.00%)
Dec 10, 2015 9.951 10.14 9.914 10.04 216,988 +0.04(+0.42%)
Dec 09, 2015 9.550 10.08 9.550 9.993 634,313 +0.49(+5.11%)
Dec 08, 2015 9.217 9.539 9.217 9.507 260,094 +0.15(+1.58%)
Dec 07, 2015 9.317 9.407 8.879 9.360 527,824 -0.13(-1.39%)
Dec 04, 2015 9.460 9.571 9.238 9.492 299,700 +0.07(+0.73%)
Dec 03, 2015 8.995 9.470 8.800 9.423 713,223 +0.38(+4.20%)
Dec 02, 2015 8.620 9.048 8.225 9.043 324,453 +0.42(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.