Indicators

Arista Networks Inc (NY: ANET )

295.62 +3.95 (+1.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.80	37.94	37.12	37.32	4,039,268	-0.28(-0.74%)
Jul 28, 2017	37.76	38.39	37.35	37.60	3,967,624	-0.41(-1.08%)
Jul 27, 2017	39.52	39.70	37.52	38.01	2,980,064	-1.29(-3.28%)
Jul 26, 2017	39.59	39.75	39.25	39.30	2,302,108	-0.20(-0.51%)
Jul 25, 2017	38.77	39.52	38.45	39.50	1,620,928	+0.70(+1.79%)
Jul 24, 2017	38.12	39.05	38.01	38.80	2,074,112	+0.58(+1.50%)
Jul 21, 2017	37.75	38.46	37.25	38.23	4,725,168	-0.97(-2.47%)
Jul 20, 2017	39.58	39.65	38.87	39.20	1,497,640	-0.21(-0.53%)
Jul 19, 2017	39.20	39.75	39.18	39.41	1,766,020	+0.41(+1.05%)
Jul 18, 2017	38.71	39.03	38.50	39.00	1,677,768	+0.19(+0.50%)
Jul 17, 2017	38.83	38.92	38.20	38.80	1,489,188	+0.03(+0.07%)
Jul 14, 2017	38.76	38.92	38.53	38.78	1,203,948	+0.09(+0.22%)
Jul 13, 2017	38.97	39.16	38.41	38.69	1,501,084	-0.15(-0.39%)
Jul 12, 2017	38.75	39.02	38.57	38.84	2,450,732	+0.55(+1.45%)
Jul 11, 2017	37.39	38.31	37.39	38.29	2,201,740	+0.95(+2.55%)
Jul 10, 2017	37.22	37.70	36.98	37.34	2,691,216	+0.14(+0.39%)
Jul 07, 2017	36.51	37.29	36.51	37.19	2,891,040	+0.84(+2.30%)
Jul 06, 2017	36.62	36.92	36.05	36.36	2,538,568	-0.80(-2.15%)
Jul 05, 2017	36.77	37.38	36.77	37.16	3,681,832	+0.43(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.