Indicators

Arista Networks Inc (NY: ANET )

315.19 +19.12 (+6.46%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.41	17.86	17.31	17.82	2,138,244	+0.41(+2.37%)
Jul 28, 2016	17.68	17.71	17.21	17.41	2,876,304	-0.27(-1.53%)
Jul 27, 2016	17.88	17.88	17.53	17.68	1,945,960	-0.07(-0.41%)
Jul 26, 2016	17.80	17.94	17.70	17.75	2,537,444	-0.05(-0.25%)
Jul 25, 2016	17.61	17.89	17.60	17.79	2,048,688	+0.18(+1.01%)
Jul 22, 2016	17.61	17.84	17.58	17.61	1,785,408	+0.02(+0.13%)
Jul 21, 2016	17.86	17.98	17.57	17.59	1,557,256	-0.23(-1.29%)
Jul 20, 2016	17.74	17.86	17.41	17.82	4,412,296	+0.08(+0.47%)
Jul 19, 2016	17.80	17.91	17.65	17.74	1,438,040	-0.11(-0.59%)
Jul 18, 2016	17.56	17.89	17.53	17.84	3,113,532	+0.35(+1.99%)
Jul 15, 2016	17.59	17.61	17.34	17.50	1,772,432	-0.00(-0.01%)
Jul 14, 2016	17.62	17.69	17.28	17.50	2,424,620	-0.07(-0.37%)
Jul 13, 2016	17.55	17.75	17.38	17.57	3,807,512	+0.04(+0.24%)
Jul 12, 2016	17.64	17.71	17.50	17.52	3,484,732	+0.07(+0.42%)
Jul 11, 2016	17.16	17.89	17.16	17.45	5,028,812	+0.52(+3.06%)
Jul 08, 2016	16.62	17.05	16.50	16.93	2,498,640	+0.43(+2.62%)
Jul 07, 2016	16.18	16.55	16.18	16.50	2,350,472	+0.34(+2.12%)
Jul 06, 2016	15.79	16.17	15.69	16.16	3,556,556	+0.29(+1.86%)
Jul 05, 2016	15.75	15.90	15.55	15.86	2,364,488	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.