Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.17	19.23	18.89	18.97	827,328	-0.07(-0.37%)
Nov 26, 2014	18.73	19.04	19.04	19.04	2,112,000	+0.60(+3.27%)
Nov 25, 2014	18.33	18.70	18.25	18.43	1,685,164	+0.20(+1.10%)
Nov 24, 2014	18.56	18.67	18.16	18.23	1,702,164	-0.30(-1.63%)
Nov 21, 2014	18.88	19.06	18.51	18.54	1,689,144	-0.26(-1.37%)
Nov 20, 2014	19.09	19.09	18.67	18.80	2,403,820	-0.45(-2.36%)
Nov 19, 2014	19.05	19.33	19.05	19.25	1,524,984	+0.05(+0.26%)
Nov 18, 2014	19.18	19.36	19.08	19.20	1,265,220	+0.02(+0.13%)
Nov 17, 2014	19.16	19.29	18.95	19.18	1,487,076	-0.25(-1.27%)
Nov 14, 2014	19.24	19.43	19.13	19.42	1,297,208	+0.18(+0.94%)
Nov 13, 2014	19.25	19.69	19.06	19.24	1,510,756	-0.07(-0.35%)
Nov 12, 2014	19.68	19.84	19.12	19.31	2,283,472	-0.38(-1.91%)
Nov 11, 2014	18.64	19.84	18.50	19.68	5,947,364	+0.49(+2.54%)
Nov 10, 2014	19.51	20.09	19.15	19.20	3,004,100	-0.26(-1.34%)
Nov 07, 2014	19.71	20.26	19.12	19.46	6,603,156	-2.36(-10.80%)
Nov 06, 2014	21.36	21.82	20.80	21.81	2,869,980	+0.78(+3.72%)
Nov 05, 2014	22.32	22.47	20.69	21.03	3,035,848	-0.57(-2.63%)
Nov 04, 2014	21.42	21.80	20.64	21.60	2,313,612	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.