Indicators

Koppers Holdings Inc (NY: KOP )

43.84 +0.57 (+1.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.88	33.88	32.70	32.90	176,177	-1.18(-3.47%)
Feb 25, 2021	35.22	35.44	33.93	34.08	168,506	-1.12(-3.19%)
Feb 24, 2021	34.76	35.77	31.09	35.21	402,828	-1.40(-3.82%)
Feb 23, 2021	36.61	37.11	36.14	36.61	129,221	-0.08(-0.21%)
Feb 22, 2021	35.39	36.86	35.39	36.68	145,889	+1.23(+3.47%)
Feb 19, 2021	34.12	35.48	34.12	35.45	126,421	+1.53(+4.50%)
Feb 18, 2021	34.57	34.68	33.69	33.93	102,427	-0.88(-2.52%)
Feb 17, 2021	34.48	35.12	34.16	34.80	80,146	-0.08(-0.23%)
Feb 16, 2021	35.63	35.64	34.65	34.88	110,816	-0.38(-1.09%)
Feb 12, 2021	35.49	36.00	35.00	35.27	73,720	-0.28(-0.78%)
Feb 11, 2021	35.26	35.58	34.08	35.54	111,163	+0.33(+0.95%)
Feb 10, 2021	35.85	35.85	34.55	35.21	98,272	-0.31(-0.86%)
Feb 09, 2021	35.89	35.92	35.00	35.51	95,523	-0.48(-1.34%)
Feb 08, 2021	34.93	36.21	34.47	35.99	103,306	+1.30(+3.75%)
Feb 05, 2021	34.93	34.93	33.78	34.69	105,300	+0.22(+0.63%)
Feb 04, 2021	34.67	34.93	33.89	34.48	269,678	-0.20(-0.57%)
Feb 03, 2021	34.25	35.00	33.72	34.67	105,653	+0.40(+1.18%)
Feb 02, 2021	34.80	34.90	34.20	34.27	102,292	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.