Indicators

Koppers Holdings Inc (NY: KOP )

43.87 +0.60 (+1.39%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.51	36.67	35.66	36.07	56,271	-0.13(-0.37%)
Feb 25, 2011	34.73	36.31	34.73	36.21	81,938	+1.67(+4.83%)
Feb 24, 2011	34.38	35.10	34.38	34.54	146,143	-0.03(-0.08%)
Feb 23, 2011	35.99	35.99	34.33	34.57	98,708	-1.37(-3.83%)
Feb 22, 2011	36.63	37.20	35.49	35.94	267,483	-1.10(-2.96%)
Feb 18, 2011	36.05	37.10	35.59	37.04	132,345	+0.84(+2.32%)
Feb 17, 2011	36.01	36.45	36.01	36.20	83,340	+0.09(+0.25%)
Feb 16, 2011	36.24	38.28	35.66	36.11	244,813	-0.84(-2.27%)
Feb 15, 2011	37.17	37.48	36.89	36.95	106,733	-0.30(-0.81%)
Feb 14, 2011	36.04	37.49	35.97	37.25	140,091	+1.18(+3.27%)
Feb 11, 2011	35.58	36.24	35.58	36.07	112,889	+0.25(+0.70%)
Feb 10, 2011	35.55	35.91	35.53	35.82	81,089	+0.14(+0.40%)
Feb 09, 2011	35.14	35.82	35.07	35.68	126,504	+0.32(+0.90%)
Feb 08, 2011	35.11	35.37	34.98	35.36	52,379	+0.28(+0.78%)
Feb 07, 2011	34.65	35.51	34.54	35.09	144,821	+0.51(+1.49%)
Feb 04, 2011	34.62	34.93	34.24	34.57	104,186	-0.18(-0.51%)
Feb 03, 2011	34.67	34.95	34.31	34.75	82,395	-0.01(-0.03%)
Feb 02, 2011	34.94	35.09	34.62	34.76	99,157	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.