Indicators

Koppers Holdings Inc (NY: KOP )

43.98 +0.70 (+1.63%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.88	36.31	34.51	35.61	159,115	+0.67(+1.93%)
Feb 27, 2023	35.69	37.13	34.85	34.93	190,456	+0.85(+2.50%)
Feb 24, 2023	33.61	34.08	33.33	34.08	70,463	-0.07(-0.20%)
Feb 23, 2023	33.89	34.24	33.30	34.15	94,256	+0.31(+0.91%)
Feb 22, 2023	33.66	34.08	33.46	33.84	107,926	+0.39(+1.16%)
Feb 21, 2023	34.10	34.10	33.44	33.45	54,306	-0.96(-2.80%)
Feb 17, 2023	34.40	34.57	34.11	34.42	54,435	+0.12(+0.35%)
Feb 16, 2023	33.74	34.41	33.56	34.30	61,583	+0.19(+0.55%)
Feb 15, 2023	33.49	34.31	33.31	34.11	33,370	+0.35(+1.03%)
Feb 14, 2023	33.77	34.20	33.42	33.76	64,726	-0.11(-0.32%)
Feb 13, 2023	33.15	34.01	33.15	33.87	65,003	+0.69(+2.09%)
Feb 10, 2023	32.52	33.29	32.52	33.18	91,701	+0.59(+1.80%)
Feb 09, 2023	34.10	34.10	32.40	32.59	97,460	-1.28(-3.78%)
Feb 08, 2023	33.82	34.11	33.69	33.87	49,464	-0.37(-1.07%)
Feb 07, 2023	33.59	34.56	33.28	34.24	102,310	+0.31(+0.91%)
Feb 06, 2023	34.49	34.49	33.35	33.93	90,433	-1.07(-3.06%)
Feb 03, 2023	34.35	35.62	34.35	35.00	122,609	-0.15(-0.42%)
Feb 02, 2023	34.20	35.17	34.06	35.15	92,433	+0.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.