Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5100 0.5113 0.5113 0.5113 260,100 -0.01(-2.65%)
Dec 30, 2014 0.5446 0.5477 0.5153 0.5252 301,621 -0.00(-0.92%)
Dec 29, 2014 0.5615 0.5760 0.5051 0.5301 334,464 -0.03(-5.34%)
Dec 26, 2014 0.5000 0.6000 0.5000 0.5600 388,366 +0.06(+12.00%)
Dec 24, 2014 0.4800 0.5000 0.5000 0.5000 105,500 +0.02(+3.65%)
Dec 23, 2014 0.4900 0.4900 0.4703 0.4824 126,444 +0.02(+4.82%)
Dec 22, 2014 0.5000 0.5000 0.4602 0.4602 326,839 -0.04(-7.96%)
Dec 19, 2014 0.4800 0.5000 0.4700 0.5000 199,297 +0.01(+1.01%)
Dec 18, 2014 0.5074 0.5074 0.4600 0.4950 205,150 +0.01(+1.16%)
Dec 17, 2014 0.4800 0.4998 0.4750 0.4893 146,917 +0.00(+0.89%)
Dec 16, 2014 0.5100 0.5100 0.4800 0.4850 123,244 -0.02(-3.00%)
Dec 15, 2014 0.4950 0.5140 0.4810 0.5000 225,887 -0.01(-2.72%)
Dec 12, 2014 0.5102 0.5301 0.4920 0.5140 208,007 +0.00(+0.74%)
Dec 11, 2014 0.5300 0.5350 0.5102 0.5102 188,665 -0.01(-2.07%)
Dec 10, 2014 0.5250 0.5500 0.5102 0.5210 174,436 -0.02(-4.23%)
Dec 09, 2014 0.5300 0.5900 0.5300 0.5440 315,153 +0.01(+1.61%)
Dec 08, 2014 0.5500 0.5558 0.5100 0.5354 90,407 -0.02(-3.10%)
Dec 05, 2014 0.5800 0.5800 0.5200 0.5525 239,297 -0.03(-4.74%)
Dec 04, 2014 0.5881 0.6000 0.5500 0.5800 188,489 -0.03(-4.35%)
Dec 03, 2014 0.5900 0.6135 0.5810 0.6064 102,140 +0.01(+1.71%)
Dec 02, 2014 0.6400 0.6400 0.5800 0.5962 230,936 -0.04(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.