Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.710	5.710	5.300	5.420	106,621	+0.08(+1.50%)
Dec 28, 2007	5.340	5.340	4.950	5.340	55,460	+0.44(+8.98%)
Dec 27, 2007	5.000	5.000	4.550	4.900	110,125	-0.25(-4.85%)
Dec 26, 2007	4.770	5.450	4.550	5.150	88,200	+0.77(+17.58%)
Dec 24, 2007	4.000	4.500	4.000	4.380	70,600	+0.41(+10.33%)
Dec 21, 2007	4.020	4.070	3.920	3.970	46,000	+0.03(+0.76%)
Dec 20, 2007	3.750	3.970	3.750	3.940	35,000	+0.13(+3.41%)
Dec 19, 2007	3.850	3.990	3.800	3.810	47,400	-0.09(-2.31%)
Dec 18, 2007	4.560	4.560	3.870	3.900	93,500	-0.28(-6.70%)
Dec 17, 2007	4.150	4.360	4.050	4.180	44,200	-0.15(-3.46%)
Dec 14, 2007	4.210	4.330	4.200	4.330	25,100	+0.09(+2.12%)
Dec 13, 2007	4.330	4.340	4.210	4.240	31,790	-0.05(-1.17%)
Dec 12, 2007	4.500	4.500	4.210	4.290	56,500	-0.13(-2.94%)
Dec 11, 2007	4.480	4.480	4.400	4.420	30,500	-0.03(-0.67%)
Dec 10, 2007	4.990	4.990	4.450	4.450	135,750	-0.23(-4.91%)
Dec 07, 2007	4.850	4.850	4.650	4.680	107,100	-0.11(-2.30%)
Dec 06, 2007	4.850	4.900	4.700	4.790	31,900	-0.10(-2.04%)
Dec 05, 2007	4.900	4.900	4.830	4.890	17,800	+0.00(+0.00%)
Dec 04, 2007	4.940	4.950	4.800	4.890	36,800	-0.09(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.