Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.520 1.560 1.500 1.510 511,202 -0.01(-0.66%)
Apr 27, 2018 1.510 1.540 1.491 1.520 403,289 -0.01(-0.65%)
Apr 26, 2018 1.480 1.540 1.440 1.530 694,013 +0.07(+4.79%)
Apr 25, 2018 1.510 1.560 1.450 1.460 1,099,710 -0.08(-5.19%)
Apr 24, 2018 1.530 1.550 1.510 1.540 679,266 +0.00(+0.00%)
Apr 23, 2018 1.610 1.610 1.510 1.540 783,488 -0.06(-3.75%)
Apr 20, 2018 1.610 1.650 1.510 1.600 1,593,162 -0.02(-1.23%)
Apr 19, 2018 1.720 1.720 1.610 1.620 1,011,057 -0.08(-4.71%)
Apr 18, 2018 1.710 1.740 1.620 1.700 1,474,551 +0.01(+0.59%)
Apr 17, 2018 1.680 1.735 1.605 1.690 2,606,490 +0.05(+3.05%)
Apr 16, 2018 1.500 1.660 1.490 1.640 2,620,793 +0.15(+10.07%)
Apr 13, 2018 1.520 1.540 1.480 1.490 568,264 -0.04(-2.61%)
Apr 12, 2018 1.520 1.550 1.470 1.530 669,902 +0.03(+2.00%)
Apr 11, 2018 1.500 1.510 1.471 1.500 730,527 +0.00(+0.00%)
Apr 10, 2018 1.470 1.500 1.414 1.500 748,912 +0.02(+1.35%)
Apr 09, 2018 1.320 1.480 1.320 1.480 1,008,401 +0.09(+6.47%)
Apr 06, 2018 1.400 1.440 1.390 1.390 668,755 -0.02(-1.42%)
Apr 05, 2018 1.290 1.420 1.290 1.410 1,449,900 +0.06(+4.44%)
Apr 04, 2018 1.320 1.350 1.295 1.350 763,096 +0.03(+2.27%)
Apr 03, 2018 1.270 1.340 1.260 1.320 858,746 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.