Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.09	20.13		19.78	1,226,835	+0.53(+2.73%)
Jan 28, 2022	19.27	19.46	18.62	19.26	746,498	-0.16(-0.80%)
Jan 27, 2022	20.11	20.34	19.30	19.41	914,067	-0.61(-3.04%)
Jan 26, 2022	20.23	20.71	19.78	20.02	1,206,785	-0.05(-0.26%)
Jan 25, 2022	19.55	20.29	19.13	20.07	862,611	+0.28(+1.42%)
Jan 24, 2022	19.35	19.79	18.66	19.79	1,484,679	+0.22(+1.14%)
Jan 21, 2022	20.01	20.23	19.35	19.57	1,222,426	-0.52(-2.58%)
Jan 20, 2022	20.95	21.04	20.08	20.09	1,609,761	-0.71(-3.42%)
Jan 19, 2022	21.38	21.38	20.49	20.80	587,782	-0.56(-2.60%)
Jan 18, 2022	21.70	21.75	20.98	21.35	464,135	-0.45(-2.07%)
Jan 14, 2022				21.81	0	+0.33(+1.55%)
Jan 13, 2022	20.98	21.97	20.94	21.47	1,384,185	+0.49(+2.33%)
Jan 12, 2022	20.90	21.38	20.84	20.98	449,853	+0.06(+0.28%)
Jan 11, 2022	21.36	21.75	20.87	20.92	449,091	-0.42(-1.95%)
Jan 10, 2022	21.02	21.38	20.83	21.34	1,286,081	+0.19(+0.88%)
Jan 07, 2022	20.61	21.57	20.61	21.15	1,025,762	+0.60(+2.92%)
Jan 06, 2022	19.94	20.72	19.94	20.55	434,930	+0.59(+2.97%)
Jan 05, 2022	20.62	20.73	19.79	19.96	831,187	-0.59(-2.89%)
Jan 04, 2022	20.75	20.94	20.44	20.55	1,161,036	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.