Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.29 20.47 19.67 19.99 680,114 -0.39(-1.93%)
Aug 30, 2021 21.02 21.05 20.34 20.38 302,612 -0.53(-2.55%)
Aug 27, 2021 20.69 21.16 20.69 20.92 209,155 +0.21(+1.00%)
Aug 26, 2021 20.71 20.92 20.57 20.71 201,282 -0.05(-0.25%)
Aug 25, 2021 20.47 20.98 20.29 20.76 355,670 +0.35(+1.71%)
Aug 24, 2021 20.29 20.87 20.29 20.41 366,204 +0.25(+1.25%)
Aug 23, 2021 20.00 20.26 19.87 20.16 297,795 +0.21(+1.08%)
Aug 20, 2021 19.55 20.13 19.54 19.95 350,137 +0.29(+1.47%)
Aug 19, 2021 19.90 20.06 19.51 19.66 441,804 -0.44(-2.21%)
Aug 18, 2021 20.26 20.36 20.04 20.10 206,832 -0.16(-0.77%)
Aug 17, 2021 20.17 20.49 20.06 20.26 267,149 -0.05(-0.26%)
Aug 16, 2021 20.23 20.51 19.97 20.31 832,172 -0.21(-1.01%)
Aug 13, 2021 20.46 20.57 20.15 20.52 297,552 +0.01(+0.07%)
Aug 12, 2021 21.17 21.23 20.43 20.50 213,593 -0.60(-2.85%)
Aug 11, 2021 21.10 21.31 20.80 21.10 269,370 -0.01(-0.07%)
Aug 10, 2021 20.47 21.15 20.38 21.12 288,494 +0.62(+3.00%)
Aug 09, 2021 20.76 20.99 20.37 20.50 535,410 -0.27(-1.30%)
Aug 06, 2021 20.21 20.87 20.04 20.77 565,268 +0.67(+3.35%)
Aug 05, 2021 19.61 20.19 19.53 20.10 295,600 +0.48(+2.46%)
Aug 04, 2021 19.81 19.96 19.31 19.61 803,519 -0.15(-0.78%)
Aug 03, 2021 20.24 20.29 19.57 19.77 908,656 -0.42(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.