Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.08 12.15 11.80 12.03 935,338 +0.05(+0.41%)
Sep 29, 2020 11.63 12.03 11.45 11.98 830,202 +0.37(+3.21%)
Sep 28, 2020 11.48 11.75 11.48 11.61 240,191 +0.32(+2.80%)
Sep 25, 2020 10.87 11.39 10.87 11.29 151,677 +0.31(+2.81%)
Sep 24, 2020 11.01 11.23 10.71 10.98 228,776 -0.04(-0.32%)
Sep 23, 2020 11.33 11.48 10.97 11.02 328,520 -0.32(-2.79%)
Sep 22, 2020 11.35 11.47 11.19 11.33 123,929 +0.04(+0.37%)
Sep 21, 2020 11.41 11.43 11.03 11.29 303,444 -0.39(-3.37%)
Sep 18, 2020 11.80 11.85 11.62 11.68 152,389 -0.16(-1.36%)
Sep 17, 2020 11.76 12.03 11.68 11.85 224,294 -0.05(-0.41%)
Sep 16, 2020 11.53 11.93 11.47 11.89 396,323 +0.37(+3.17%)
Sep 15, 2020 11.61 11.64 11.41 11.53 351,200 -0.02(-0.18%)
Sep 14, 2020 11.23 11.71 11.23 11.55 316,420 +0.33(+2.94%)
Sep 11, 2020 11.21 11.37 11.12 11.22 252,653 -0.01(-0.13%)
Sep 10, 2020 11.36 11.57 11.23 11.23 254,383 -0.11(-0.93%)
Sep 09, 2020 11.09 11.39 11.00 11.34 257,078 +0.36(+3.26%)
Sep 08, 2020 10.88 11.10 10.71 10.98 252,670 +0.07(+0.64%)
Sep 04, 2020 10.84 11.11 10.56 10.91 349,071 -0.05(-0.45%)
Sep 03, 2020 11.29 11.51 10.83 10.96 510,714 -0.27(-2.44%)
Sep 02, 2020 11.31 11.35 11.03 11.23 468,552 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.